Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Automotive Sys
(NQ:
CAAS
)
3.780
-0.020 (-0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
5.480
5.490
5.340
5.390
33,767
-0.10(-1.82%)
Aug 30, 2017
5.390
5.500
5.389
5.490
44,487
+0.12(+2.23%)
Aug 29, 2017
5.400
5.410
5.330
5.370
17,272
+0.01(+0.19%)
Aug 28, 2017
5.300
5.450
5.250
5.360
138,546
+0.11(+2.10%)
Aug 25, 2017
5.230
5.260
5.150
5.250
24,054
+0.12(+2.34%)
Aug 24, 2017
5.230
5.351
5.070
5.130
65,184
-0.10(-1.91%)
Aug 23, 2017
5.340
5.420
5.200
5.230
76,270
-0.10(-1.88%)
Aug 22, 2017
5.264
5.380
5.264
5.330
36,262
+0.04(+0.76%)
Aug 21, 2017
5.400
5.410
5.180
5.290
94,500
+0.06(+1.15%)
Aug 18, 2017
5.200
5.350
5.061
5.230
67,352
+0.08(+1.55%)
Aug 17, 2017
5.250
5.300
5.150
5.150
56,629
-0.04(-0.77%)
Aug 16, 2017
5.130
5.300
5.110
5.190
87,743
+0.15(+2.98%)
Aug 15, 2017
5.060
5.219
5.040
5.040
95,520
+0.04(+0.80%)
Aug 14, 2017
4.800
5.060
4.800
5.000
43,046
+0.17(+3.52%)
Aug 11, 2017
4.883
4.890
4.820
4.830
18,039
-0.06(-1.23%)
Aug 10, 2017
5.000
5.037
4.830
4.890
78,597
+0.13(+2.73%)
Aug 09, 2017
4.770
4.790
4.640
4.760
35,277
+0.05(+1.06%)
Aug 08, 2017
4.720
4.757
4.700
4.710
9,866
-0.05(-0.98%)
Aug 07, 2017
4.770
4.799
4.720
4.756
18,077
+0.04(+0.77%)
Aug 04, 2017
4.760
4.700
4.720
15,453
-0.05(-1.05%)
Aug 03, 2017
4.775
4.790
4.720
4.770
33,422
-0.02(-0.42%)
Aug 02, 2017
4.770
4.800
4.770
4.790
8,068
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.