Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden & Pet
(NQ:
CENTA
)
36.44
+0.02 (+0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
5.200
5.360
5.000
5.300
200,758
+0.10(+1.92%)
Aug 28, 2008
4.990
5.270
4.820
5.200
188,453
+0.22(+4.42%)
Aug 27, 2008
5.060
5.100
4.950
4.980
201,326
-0.09(-1.78%)
Aug 26, 2008
5.060
5.150
4.900
5.070
389,358
+0.02(+0.40%)
Aug 25, 2008
5.230
5.230
4.840
5.050
286,187
-0.19(-3.63%)
Aug 22, 2008
5.020
5.420
5.010
5.240
271,220
+0.25(+5.01%)
Aug 21, 2008
5.000
5.060
4.920
4.990
100,084
-0.05(-0.99%)
Aug 20, 2008
5.240
5.240
4.960
5.040
166,285
-0.19(-3.63%)
Aug 19, 2008
5.350
5.350
5.160
5.230
155,353
-0.19(-3.51%)
Aug 18, 2008
5.440
5.690
5.220
5.420
317,147
-0.02(-0.37%)
Aug 15, 2008
5.420
5.630
5.110
5.440
431,109
+0.20(+3.82%)
Aug 14, 2008
5.150
5.320
4.990
5.240
317,575
+0.04(+0.77%)
Aug 13, 2008
5.050
5.230
4.990
5.200
306,011
+0.17(+3.38%)
Aug 12, 2008
5.110
5.260
5.020
5.030
313,917
-0.09(-1.76%)
Aug 11, 2008
4.600
5.270
4.380
5.120
415,935
+0.54(+11.79%)
Aug 08, 2008
4.360
4.670
3.950
4.580
336,806
+0.24(+5.53%)
Aug 07, 2008
4.620
4.620
3.990
4.340
306,854
-0.39(-8.25%)
Aug 06, 2008
4.490
4.820
4.290
4.730
467,951
+0.31(+7.01%)
Aug 05, 2008
4.230
4.460
3.810
4.420
596,790
+0.25(+6.00%)
Aug 04, 2008
4.460
4.480
3.990
4.170
354,314
-0.28(-6.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.