Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	63.49	63.85	62.36	62.85	37,545	-1.27(-1.98%)
Aug 28, 2020	64.28	64.70	63.61	64.12	67,828	+0.44(+0.69%)
Aug 27, 2020	62.50	64.28	62.50	63.68	46,139	+1.18(+1.89%)
Aug 26, 2020	63.76	63.76	62.30	62.50	77,374	-1.19(-1.87%)
Aug 25, 2020	63.43	63.89	61.87	63.69	37,147	+0.45(+0.71%)
Aug 24, 2020	63.03	63.77	62.59	63.24	52,796	+0.66(+1.06%)
Aug 21, 2020	62.93	62.93	61.52	62.58	128,399	-0.29(-0.46%)
Aug 20, 2020	62.18	63.43	62.18	62.87	77,783	+0.22(+0.35%)
Aug 19, 2020	62.07	63.39	61.17	62.65	34,989	+0.56(+0.89%)
Aug 18, 2020	61.69	62.15	61.34	62.09	71,904	+0.61(+0.98%)
Aug 17, 2020	61.66	61.95	60.24	61.49	44,664	-0.26(-0.42%)
Aug 14, 2020	62.97	63.71	61.42	61.75	73,169	-1.57(-2.48%)
Aug 13, 2020	64.10	64.57	63.23	63.31	196,727	-0.97(-1.51%)
Aug 12, 2020	65.35	65.35	63.78	64.29	43,356	+0.10(+0.15%)
Aug 11, 2020	63.80	65.91	62.54	64.19	111,391	+0.35(+0.54%)
Aug 10, 2020	60.11	63.99	59.63	63.84	304,238	+3.73(+6.21%)
Aug 07, 2020	58.48	60.15	57.69	60.11	73,371	+1.42(+2.42%)
Aug 06, 2020	54.37	60.06	54.37	58.69	129,761	+4.89(+9.09%)
Aug 05, 2020	51.62	53.94	51.62	53.80	68,951	+2.47(+4.81%)
Aug 04, 2020	53.09	53.68	50.55	51.33	86,442	-1.47(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.