Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
4.188
4.217
4.139
4.188
19,306
-0.02(-0.46%)
Aug 30, 2007
4.334
4.334
4.139
4.208
26,634
+0.01(+0.23%)
Aug 29, 2007
4.383
4.383
4.110
4.198
24,795
-0.14(-3.15%)
Aug 28, 2007
4.383
4.383
4.237
4.334
13,436
+0.05(+1.14%)
Aug 27, 2007
4.354
4.724
4.139
4.285
48,877
-0.03(-0.77%)
Aug 24, 2007
4.432
4.617
4.198
4.319
45,907
-0.16(-3.61%)
Aug 23, 2007
4.656
5.152
4.334
4.480
142,862
+0.00(+0.00%)
Aug 22, 2007
4.296
4.617
4.296
4.480
64,895
+0.19(+4.55%)
Aug 21, 2007
4.139
4.334
4.042
4.285
27,253
+0.17(+4.24%)
Aug 20, 2007
4.217
4.217
3.419
4.111
43,021
+0.05(+1.22%)
Aug 17, 2007
4.237
4.363
4.042
4.061
34,299
-0.02(-0.48%)
Aug 16, 2007
4.285
4.305
3.974
4.081
71,543
-0.20(-4.77%)
Aug 15, 2007
2.932
5.445
2.932
4.285
587,253
+1.33(+45.21%)
Aug 14, 2007
2.941
2.990
2.941
2.951
3,182
+0.02(+0.66%)
Aug 13, 2007
2.951
3.000
2.922
2.932
3,490
+0.00(+0.00%)
Aug 10, 2007
2.961
3.243
2.873
2.932
19,635
-0.03(-0.99%)
Aug 09, 2007
3.029
3.039
2.805
2.961
81,492
-0.24(-7.60%)
Aug 08, 2007
3.126
3.380
3.019
3.204
32,540
+0.08(+2.49%)
Aug 07, 2007
3.156
3.165
3.019
3.126
10,595
+0.15(+4.90%)
Aug 06, 2007
3.029
3.185
2.922
2.980
25,768
-0.08(-2.55%)
Aug 03, 2007
3.088
3.263
3.058
3.058
20,337
-0.10(-3.09%)
Aug 02, 2007
3.185
3.291
3.136
3.156
7,233
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.