Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.9091
0.9091
0.8601
0.8698
7,655
+0.01(+1.61%)
Aug 30, 2022
0.8602
0.8999
0.8402
0.8560
26,141
+0.04(+4.38%)
Aug 29, 2022
0.8926
0.8950
0.8200
0.8201
22,720
-0.07(-8.38%)
Aug 26, 2022
0.9011
0.9659
0.8902
0.8951
15,711
-0.01(-0.58%)
Aug 25, 2022
0.9049
0.9050
0.8902
0.9003
2,387
-0.00(-0.52%)
Aug 24, 2022
0.8955
0.9399
0.8901
0.9050
29,154
+0.02(+2.21%)
Aug 23, 2022
0.8864
0.9302
0.8851
0.8854
10,473
-0.01(-1.13%)
Aug 22, 2022
0.8850
0.8983
0.8843
0.8955
17,277
-0.00(-0.51%)
Aug 19, 2022
0.9200
0.9216
0.8900
0.9001
12,450
-0.02(-2.54%)
Aug 18, 2022
0.9188
0.9239
0.9188
0.9236
12,279
-0.01(-0.58%)
Aug 17, 2022
0.8799
0.9290
0.8799
0.9290
7,834
+0.05(+6.22%)
Aug 16, 2022
0.9500
0.9500
0.8700
0.8746
83,616
-0.07(-7.59%)
Aug 15, 2022
0.9500
0.9500
0.9300
0.9464
29,341
+0.02(+1.75%)
Aug 12, 2022
0.9301
0.9500
0.9100
0.9301
41,505
+0.03(+3.05%)
Aug 11, 2022
0.9300
0.9300
0.8852
0.9026
23,239
+0.01(+1.42%)
Aug 10, 2022
0.8700
0.8990
0.8420
0.8900
21,635
+0.06(+7.22%)
Aug 09, 2022
0.8750
0.8980
0.8250
0.8301
13,868
-0.06(-6.59%)
Aug 08, 2022
0.8500
0.8950
0.8501
0.8887
20,954
+0.03(+3.63%)
Aug 05, 2022
0.8015
0.8975
0.8015
0.8576
106,338
+0.03(+3.18%)
Aug 04, 2022
0.8857
0.8857
0.8300
0.8312
29,116
+0.00(+0.13%)
Aug 03, 2022
0.7700
0.8898
0.7700
0.8301
81,944
+0.03(+3.78%)
Aug 02, 2022
0.7621
0.8110
0.7621
0.7999
34,737
+0.04(+4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.