Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
9.080
9.387
9.010
9.282
5,655,883
+0.19(+2.12%)
Aug 30, 2010
9.255
9.334
9.080
9.089
2,632,915
-0.18(-1.99%)
Aug 27, 2010
8.817
9.273
8.536
9.273
6,871,658
+0.53(+6.02%)
Aug 26, 2010
8.931
9.080
8.685
8.746
3,914,064
-0.14(-1.58%)
Aug 25, 2010
8.773
8.931
8.685
8.887
2,685,683
+0.07(+0.80%)
Aug 24, 2010
8.878
8.939
8.773
8.817
2,982,847
-0.18(-1.95%)
Aug 23, 2010
9.132
9.238
8.992
8.992
1,500,482
-0.14(-1.54%)
Aug 20, 2010
8.992
9.194
8.983
9.132
1,402,995
+0.11(+1.17%)
Aug 19, 2010
9.097
9.238
9.001
9.027
1,264,678
-0.16(-1.72%)
Aug 18, 2010
9.159
9.308
9.097
9.185
1,831,361
-0.01(-0.10%)
Aug 17, 2010
9.317
9.369
9.168
9.194
3,033,181
-0.06(-0.66%)
Aug 16, 2010
9.080
9.264
9.001
9.255
2,339,856
+0.13(+1.44%)
Aug 13, 2010
9.062
9.255
9.062
9.124
1,860,610
-0.03(-0.29%)
Aug 12, 2010
9.132
9.238
8.922
9.150
5,326,422
-0.23(-2.43%)
Aug 11, 2010
9.475
9.518
9.343
9.378
3,485,559
-0.37(-3.78%)
Aug 10, 2010
9.764
9.808
9.545
9.747
2,644,648
-0.18(-1.86%)
Aug 09, 2010
9.773
9.948
9.747
9.931
1,605,775
+0.15(+1.52%)
Aug 06, 2010
9.641
9.826
9.580
9.782
1,782,738
+0.07(+0.72%)
Aug 05, 2010
9.554
9.887
9.510
9.711
3,228,637
+0.12(+1.28%)
Aug 04, 2010
9.352
9.641
9.308
9.589
3,235,008
+0.26(+2.82%)
Aug 03, 2010
9.255
9.422
9.168
9.325
4,771,404
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.