Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Celyad Sa ADR
(NQ:
CYAD
)
0.4700
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
4.480
4.480
4.300
4.370
5,958
-0.07(-1.58%)
Aug 30, 2021
4.480
4.489
4.190
4.440
19,557
+0.07(+1.60%)
Aug 27, 2021
4.260
4.370
4.180
4.370
9,424
-0.07(-1.58%)
Aug 26, 2021
4.210
4.440
4.180
4.440
13,345
+0.28(+6.73%)
Aug 25, 2021
4.210
4.210
3.990
4.160
20,597
-0.05(-1.19%)
Aug 24, 2021
4.180
4.210
4.046
4.210
17,084
+0.08(+1.94%)
Aug 23, 2021
4.120
4.170
4.054
4.130
29,198
+0.25(+6.44%)
Aug 20, 2021
4.050
4.050
3.760
3.880
23,441
-0.14(-3.48%)
Aug 19, 2021
4.050
4.060
3.960
4.020
28,705
-0.08(-1.95%)
Aug 18, 2021
4.110
4.170
4.100
4.100
9,835
+0.03(+0.74%)
Aug 17, 2021
4.070
4.083
4.060
4.070
7,696
-0.10(-2.40%)
Aug 16, 2021
4.090
4.170
4.019
4.170
13,348
+0.13(+3.22%)
Aug 13, 2021
4.220
4.299
4.005
4.040
25,971
-0.20(-4.72%)
Aug 12, 2021
4.160
4.240
4.080
4.240
13,326
+0.13(+3.16%)
Aug 11, 2021
4.250
4.251
4.100
4.110
16,141
-0.17(-3.97%)
Aug 10, 2021
4.340
4.340
4.122
4.280
31,996
+0.05(+1.18%)
Aug 09, 2021
4.360
4.450
4.160
4.230
20,416
-0.07(-1.63%)
Aug 06, 2021
4.260
4.300
4.150
4.300
27,907
+0.01(+0.23%)
Aug 05, 2021
4.220
4.290
4.080
4.290
30,914
+0.03(+0.70%)
Aug 04, 2021
4.160
4.300
3.937
4.260
36,661
+0.00(+0.00%)
Aug 03, 2021
4.150
4.400
4.090
4.260
24,708
+0.11(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.