Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dada Nexus Ltd ADR
(NQ:
DADA
)
1.790
-0.010 (-0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
6.300
6.530
6.200
6.470
685,896
+0.28(+4.52%)
Aug 30, 2022
6.700
6.830
6.120
6.190
690,098
-0.50(-7.47%)
Aug 29, 2022
7.180
7.668
6.625
6.690
1,259,799
-0.51(-7.08%)
Aug 26, 2022
7.680
7.880
7.040
7.200
1,495,578
+0.02(+0.28%)
Aug 25, 2022
7.110
7.250
6.780
7.180
1,385,636
+0.49(+7.32%)
Aug 24, 2022
6.360
6.970
6.340
6.690
833,212
+0.39(+6.19%)
Aug 23, 2022
6.760
7.280
5.830
6.300
1,369,718
-0.23(-3.52%)
Aug 22, 2022
6.260
6.580
6.110
6.530
757,430
+0.28(+4.48%)
Aug 19, 2022
6.410
6.530
6.180
6.250
459,487
-0.20(-3.10%)
Aug 18, 2022
6.600
6.650
6.380
6.450
446,254
-0.23(-3.44%)
Aug 17, 2022
6.930
7.070
6.660
6.680
356,521
-0.28(-4.02%)
Aug 16, 2022
6.870
7.070
6.770
6.960
306,167
-0.04(-0.57%)
Aug 15, 2022
6.680
7.040
6.560
7.000
479,085
+0.17(+2.49%)
Aug 12, 2022
6.610
6.910
6.590
6.830
406,425
+0.01(+0.15%)
Aug 11, 2022
6.790
7.300
6.790
6.820
653,379
+0.17(+2.56%)
Aug 10, 2022
6.380
6.740
6.310
6.650
476,521
+0.33(+5.22%)
Aug 09, 2022
6.530
6.680
6.260
6.320
574,655
-0.32(-4.82%)
Aug 08, 2022
6.670
6.880
6.600
6.640
446,748
-0.02(-0.30%)
Aug 05, 2022
6.630
6.780
6.520
6.660
434,725
-0.16(-2.35%)
Aug 04, 2022
6.610
7.010
6.550
6.820
934,803
+0.49(+7.74%)
Aug 03, 2022
6.210
6.400
6.040
6.330
664,828
+0.12(+1.93%)
Aug 02, 2022
5.900
6.440
5.890
6.210
932,230
+0.20(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.