Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digi Intl Inc
(NQ:
DGII
)
23.42
-0.36 (-1.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
7.850
7.920
7.580
7.600
101,642
-0.26(-3.31%)
Aug 30, 2010
8.120
8.190
7.850
7.860
53,626
-0.28(-3.44%)
Aug 27, 2010
8.090
8.230
7.750
8.140
62,832
+0.16(+2.01%)
Aug 26, 2010
8.080
8.300
7.935
7.980
53,463
-0.10(-1.24%)
Aug 25, 2010
8.010
8.190
7.820
8.080
53,695
+0.06(+0.75%)
Aug 24, 2010
8.060
8.210
8.000
8.020
41,669
-0.12(-1.47%)
Aug 23, 2010
8.500
8.700
8.120
8.140
129,692
-0.31(-3.67%)
Aug 20, 2010
8.440
8.560
8.360
8.450
78,806
+0.00(+0.00%)
Aug 19, 2010
9.010
9.150
8.420
8.450
78,046
-0.64(-7.04%)
Aug 18, 2010
9.120
9.240
8.930
9.090
64,630
-0.04(-0.44%)
Aug 17, 2010
8.870
9.180
8.737
9.130
56,635
+0.37(+4.22%)
Aug 16, 2010
8.510
8.930
8.510
8.760
53,680
+0.19(+2.22%)
Aug 13, 2010
8.850
9.230
8.540
8.570
72,922
-0.28(-3.16%)
Aug 12, 2010
8.730
9.000
8.650
8.850
61,135
+0.00(+0.00%)
Aug 11, 2010
9.260
9.260
8.730
8.850
97,142
-0.50(-5.35%)
Aug 10, 2010
9.200
9.530
9.180
9.350
88,378
+0.02(+0.21%)
Aug 09, 2010
9.260
9.350
9.180
9.330
100,890
+0.17(+1.86%)
Aug 06, 2010
9.090
9.190
8.910
9.160
50,221
-0.04(-0.43%)
Aug 05, 2010
9.160
9.270
9.048
9.200
78,066
-0.05(-0.54%)
Aug 04, 2010
8.820
9.310
8.820
9.250
108,689
+0.45(+5.11%)
Aug 03, 2010
8.590
8.930
8.560
8.800
106,739
+0.21(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.