Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	138.16	138.19	135.23	136.58	2,784,948	-1.37(-0.99%)
Aug 28, 2020	139.40	139.40	137.12	137.96	1,586,626	-0.88(-0.64%)
Aug 27, 2020	140.41	140.77	136.96	138.84	1,963,588	-1.82(-1.29%)
Aug 26, 2020	139.12	141.51	139.12	140.66	1,613,857	+1.39(+1.00%)
Aug 25, 2020	139.07	139.45	138.08	139.27	875,705	-0.12(-0.08%)
Aug 24, 2020	139.33	139.88	138.29	139.38	1,881,565	+1.10(+0.79%)
Aug 21, 2020	139.81	140.03	137.93	138.29	1,980,986	-2.22(-1.58%)
Aug 20, 2020	138.69	140.98	138.13	140.51	1,294,941	+1.59(+1.14%)
Aug 19, 2020	139.34	140.65	138.15	138.93	1,854,950	-0.70(-0.50%)
Aug 18, 2020	137.69	139.79	137.26	139.63	1,443,783	+2.09(+1.52%)
Aug 17, 2020	136.37	138.05	135.45	137.54	1,512,373	+0.02(+0.01%)
Aug 14, 2020	138.71	139.07	137.05	137.53	1,944,429	-1.31(-0.94%)
Aug 13, 2020	138.20	139.89	137.67	138.84	1,216,544	+1.83(+1.34%)
Aug 12, 2020	134.05	137.40	133.36	137.01	1,750,505	+4.11(+3.10%)
Aug 11, 2020	138.23	138.23	132.75	132.89	2,268,633	-4.90(-3.55%)
Aug 10, 2020	139.82	141.01	136.61	137.79	1,407,493	-3.22(-2.28%)
Aug 07, 2020	143.40	143.80	139.37	141.01	1,546,802	-2.90(-2.01%)
Aug 06, 2020	143.30	144.31	141.51	143.91	1,707,003	+0.75(+0.53%)
Aug 05, 2020	142.80	143.31	140.30	143.16	1,977,884	-0.14(-0.10%)
Aug 04, 2020	140.28	143.47	140.14	143.29	2,736,930	+3.88(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.