Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.91	58.75	57.83	57.94	254,365	-0.10(-0.17%)
Aug 28, 2020	57.99	58.06	57.27	58.04	158,315	+0.57(+1.00%)
Aug 27, 2020	56.50	57.99	55.86	57.47	212,072	+0.97(+1.72%)
Aug 26, 2020	57.32	57.67	56.47	56.50	168,060	-0.91(-1.59%)
Aug 25, 2020	57.75	57.99	55.85	57.41	235,193	-0.25(-0.43%)
Aug 24, 2020	57.87	59.37	57.11	57.66	360,869	+0.29(+0.50%)
Aug 21, 2020	56.81	57.53	56.50	57.37	328,249	+0.41(+0.71%)
Aug 20, 2020	55.54	57.33	55.54	56.96	311,147	+0.91(+1.62%)
Aug 19, 2020	54.72	56.36	54.54	56.05	272,136	+1.38(+2.52%)
Aug 18, 2020	54.17	54.90	53.80	54.68	167,227	+0.09(+0.16%)
Aug 17, 2020	55.24	55.44	54.43	54.59	211,444	-0.39(-0.70%)
Aug 14, 2020	55.33	55.41	54.53	54.97	205,295	-0.84(-1.51%)
Aug 13, 2020	55.65	55.93	55.16	55.81	172,812	+0.08(+0.14%)
Aug 12, 2020	55.57	56.40	55.19	55.74	193,538	+0.17(+0.30%)
Aug 11, 2020	56.08	57.29	55.22	55.57	291,922	-0.02(-0.04%)
Aug 10, 2020	55.58	56.90	55.02	55.59	385,919	-0.84(-1.49%)
Aug 07, 2020	55.95	57.74	55.63	56.43	372,501	+1.04(+1.88%)
Aug 06, 2020	50.48	57.40	50.48	55.39	608,618	+7.21(+14.95%)
Aug 05, 2020	46.31	48.54	45.89	48.18	326,205	+2.43(+5.32%)
Aug 04, 2020	46.68	46.91	45.44	45.75	297,927	-1.16(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.