Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.670	9.670	9.270	9.430	53,816	-0.14(-1.46%)
Aug 30, 2012	9.690	9.760	9.450	9.570	52,791	-0.11(-1.14%)
Aug 29, 2012	9.720	10.15	9.430	9.680	256,031	+0.19(+2.00%)
Aug 27, 2012	9.250	9.699	9.250	9.490	60,412	+0.23(+2.48%)
Aug 24, 2012	9.300	9.510	9.211	9.260	67,556	-0.10(-1.07%)
Aug 23, 2012	9.330	9.690	9.225	9.360	100,464	+0.03(+0.32%)
Aug 22, 2012	8.950	9.440	8.950	9.330	77,107	+0.36(+4.01%)
Aug 21, 2012	9.080	9.140	8.926	8.970	80,814	+0.01(+0.11%)
Aug 20, 2012	9.050	9.450	8.900	8.960	83,247	-0.05(-0.55%)
Aug 17, 2012	8.750	9.060	8.750	9.010	62,210	+0.23(+2.62%)
Aug 16, 2012	8.710	8.920	8.660	8.780	41,351	+0.09(+1.04%)
Aug 15, 2012	8.620	8.755	8.600	8.690	48,287	+0.10(+1.16%)
Aug 14, 2012	8.580	8.840	8.530	8.590	46,079	+0.10(+1.18%)
Aug 13, 2012	8.560	8.670	8.429	8.490	23,288	-0.04(-0.47%)
Aug 10, 2012	8.530	8.680	8.400	8.530	46,648	-0.02(-0.23%)
Aug 09, 2012	8.530	8.790	8.300	8.550	73,927	+0.03(+0.35%)
Aug 08, 2012	8.600	9.190	8.510	8.520	73,253	-0.06(-0.70%)
Aug 07, 2012	8.540	9.350	8.400	8.580	139,605	+0.04(+0.47%)
Aug 06, 2012	8.180	8.920	8.080	8.540	90,461	+0.54(+6.75%)
Aug 03, 2012	8.110	8.210	7.940	8.000	35,292	+0.03(+0.38%)
Aug 02, 2012	7.670	8.330	7.550	7.970	141,546	+0.28(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.