Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.07	14.14	13.70	13.72	0	-0.35(-2.49%)
Aug 29, 2013	13.93	14.30	13.82	14.07	0	+0.02(+0.14%)
Aug 28, 2013	14.22	14.34	13.96	14.05	0	-0.21(-1.47%)
Aug 27, 2013	15.05	15.05	14.21	14.26	24,790	-1.04(-6.80%)
Aug 26, 2013	15.30	15.64	15.30	15.30	0	-0.11(-0.71%)
Aug 23, 2013	14.81	15.42	14.81	15.41	0	+0.51(+3.42%)
Aug 22, 2013	14.34	15.12	14.34	14.90	8,552	+0.57(+3.98%)
Aug 21, 2013	14.50	14.55	14.26	14.33	16,886	-0.28(-1.92%)
Aug 20, 2013	14.58	14.75	14.53	14.61	0	+0.10(+0.69%)
Aug 19, 2013	14.51	14.95	14.51	14.51	21,374	+0.09(+0.62%)
Aug 16, 2013	14.40	14.46	14.11	14.42	0	-0.10(-0.69%)
Aug 15, 2013	14.60	15.46	14.42	14.52	25,571	-0.28(-1.89%)
Aug 14, 2013	15.12	15.15	14.74	14.80	7,179	-0.33(-2.18%)
Aug 13, 2013	15.37	15.37	15.02	15.13	7,653	-0.18(-1.18%)
Aug 12, 2013	14.82	15.31	14.82	15.31	12,806	+0.29(+1.93%)
Aug 09, 2013	15.21	15.37	14.99	15.02	21,115	-0.20(-1.31%)
Aug 08, 2013	15.26	15.26	15.09	15.22	21,512	-0.05(-0.33%)
Aug 07, 2013	15.91	15.91	15.17	15.27	11,789	-0.45(-2.86%)
Aug 06, 2013	15.29	15.84	15.05	15.72	21,304	+0.36(+2.34%)
Aug 05, 2013	15.07	15.38	14.62	15.36	24,698	+0.26(+1.72%)
Aug 02, 2013	15.50	15.50	15.00	15.10	22,928	-0.54(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.