Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.99	32.18	31.57	32.02	33,948	-0.07(-0.22%)
Aug 30, 2016	31.78	32.33	31.55	32.09	36,545	+0.50(+1.58%)
Aug 29, 2016	30.94	31.83	30.81	31.59	24,402	+0.62(+2.00%)
Aug 26, 2016	30.76	31.53	30.76	30.97	23,276	+0.09(+0.29%)
Aug 25, 2016	30.80	30.94	30.36	30.88	28,370	+0.11(+0.36%)
Aug 24, 2016	30.38	30.86	30.18	30.77	54,647	+0.27(+0.89%)
Aug 23, 2016	30.74	30.74	30.33	30.50	28,077	+0.22(+0.73%)
Aug 22, 2016	30.40	30.87	30.01	30.28	30,451	-0.16(-0.53%)
Aug 19, 2016	30.22	30.73	30.18	30.44	32,494	+0.26(+0.86%)
Aug 18, 2016	30.07	30.28	29.91	30.18	29,929	+0.01(+0.03%)
Aug 17, 2016	30.11	30.40	29.85	30.17	22,303	+0.16(+0.53%)
Aug 16, 2016	30.74	30.74	29.98	30.01	44,343	-0.85(-2.75%)
Aug 15, 2016	30.08	30.97	29.86	30.86	43,306	+0.57(+1.88%)
Aug 12, 2016	30.23	30.67	30.01	30.29	45,232	+0.06(+0.20%)
Aug 11, 2016	30.56	30.57	30.18	30.23	40,123	-0.07(-0.23%)
Aug 10, 2016	31.99	31.99	30.23	30.30	42,209	-0.50(-1.62%)
Aug 09, 2016	31.52	31.52	30.62	30.80	21,033	-0.72(-2.28%)
Aug 08, 2016	32.74	32.77	31.39	31.52	30,650	-1.27(-3.87%)
Aug 05, 2016	31.80	32.92	31.80	32.79	93,383	+1.19(+3.77%)
Aug 04, 2016	31.73	31.96	31.26	31.60	29,050	-0.15(-0.47%)
Aug 03, 2016	30.66	31.84	30.66	31.75	28,504	+0.83(+2.68%)
Aug 02, 2016	30.73	31.18	30.33	30.92	30,572	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.