Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.9449	0.9449	0.9449	0.9449	218	+0.01(+0.98%)
Aug 29, 2002	0.9357	0.9357	0.9357	0.9357	1,090	+0.00(+0.00%)
Aug 28, 2002	0.9449	0.9449	0.9357	0.9357	11,009	-0.02(-2.02%)
Aug 27, 2002	0.9550	0.9550	0.9550	0.9550	0	+0.00(+0.00%)
Aug 26, 2002	0.9449	0.9632	0.9449	0.9550	10,573	-0.01(-0.86%)
Aug 23, 2002	0.9898	0.9898	0.9458	0.9632	7,303	+0.00(+0.00%)
Aug 22, 2002	0.9632	0.9632	0.9449	0.9632	14,775	-0.03(-2.69%)
Aug 21, 2002	0.9449	0.9898	0.9449	0.9898	12,535	+0.04(+4.76%)
Aug 20, 2002	0.9449	0.9449	0.9449	0.9449	0	+0.01(+0.98%)
Aug 16, 2002	0.9357	0.9357	0.9357	0.9357	0	+0.00(+0.00%)
Aug 15, 2002	0.9265	0.9449	0.9265	0.9357	2,398	+0.01(+0.99%)
Aug 14, 2002	0.9449	0.9449	0.9265	0.9265	1,090	-0.04(-3.81%)
Aug 13, 2002	0.9449	0.9632	0.8990	0.9632	35,754	+0.05(+5.00%)
Aug 12, 2002	0.9082	0.9632	0.9082	0.9174	37,770	-0.01(-0.99%)
Aug 07, 2002	0.9174	0.9265	0.8715	0.9265	2,943	+0.02(+2.02%)
Aug 06, 2002	0.8256	0.9174	0.8073	0.9082	19,839	+0.01(+1.02%)
Aug 05, 2002	0.9265	0.9348	0.8715	0.8990	11,445	-0.05(-4.85%)
Aug 02, 2002	0.9449	0.9449	0.9449	0.9449	1,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.