Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
6.000
6.230
5.850
6.161
5,900
-0.08(-1.22%)
Aug 29, 2019
6.231
6.569
6.231
6.237
2,211
-0.12(-1.82%)
Aug 28, 2019
6.500
6.500
6.352
6.352
829
-0.21(-3.16%)
Aug 27, 2019
6.400
6.719
6.400
6.560
4,981
+0.28(+4.44%)
Aug 26, 2019
6.000
6.749
6.000
6.281
6,205
+0.21(+3.48%)
Aug 23, 2019
6.070
6.350
5.985
6.070
4,800
+0.23(+3.94%)
Aug 22, 2019
5.840
5.840
5.840
5.840
150
-0.56(-8.75%)
Aug 20, 2019
6.400
6.400
6.400
0
+0.00(+0.00%)
Aug 19, 2019
6.390
6.400
6.390
6.400
929
-0.04(-0.62%)
Aug 16, 2019
6.250
6.440
6.250
6.440
5,700
+0.41(+6.80%)
Aug 15, 2019
6.340
6.340
6.018
6.030
3,955
-0.31(-4.91%)
Aug 14, 2019
6.342
6.342
6.342
6.342
500
-0.16(-2.44%)
Aug 13, 2019
6.500
6.500
6.250
6.500
5,494
+0.05(+0.78%)
Aug 12, 2019
6.300
6.650
6.300
6.450
7,120
+0.04(+0.62%)
Aug 09, 2019
6.392
6.450
6.088
6.410
2,900
+0.11(+1.76%)
Aug 08, 2019
6.547
6.607
6.000
6.299
5,386
-0.21(-3.21%)
Aug 07, 2019
6.885
6.885
6.508
6.508
965
+0.01(+0.12%)
Aug 05, 2019
6.500
6.500
6.500
0
-0.32(-4.69%)
Aug 02, 2019
6.850
6.850
6.520
6.820
3,900
-0.33(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.