Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inovio Pharma
(NQ:
INO
)
10.15
-0.01 (-0.05%)
Streaming Delayed Price
Updated: 3:05 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.260
5.260
5.260
0
+0.20(+3.95%)
Aug 30, 2018
4.980
5.130
4.960
5.060
1,427,587
+0.06(+1.20%)
Aug 29, 2018
4.840
5.030
4.820
5.000
854,885
+0.17(+3.52%)
Aug 28, 2018
5.030
5.090
4.820
4.830
863,171
-0.21(-4.17%)
Aug 27, 2018
5.060
5.190
5.000
5.040
992,027
-0.02(-0.40%)
Aug 24, 2018
4.970
5.090
4.910
5.060
822,500
+0.09(+1.81%)
Aug 23, 2018
4.810
5.080
4.800
4.970
1,607,821
+0.14(+2.90%)
Aug 22, 2018
4.510
4.860
4.440
4.830
1,598,817
+0.29(+6.39%)
Aug 21, 2018
4.370
4.540
4.340
4.540
604,348
+0.15(+3.42%)
Aug 20, 2018
4.410
4.420
4.300
4.390
524,713
-0.04(-0.90%)
Aug 17, 2018
4.470
4.500
4.400
4.430
576,000
-0.07(-1.56%)
Aug 16, 2018
4.530
4.570
4.360
4.500
737,072
+0.07(+1.58%)
Aug 15, 2018
4.490
4.600
4.380
4.430
509,682
-0.06(-1.34%)
Aug 14, 2018
4.440
4.535
4.435
4.490
382,758
+0.07(+1.58%)
Aug 13, 2018
4.470
4.500
4.385
4.420
631,478
-0.04(-0.90%)
Aug 10, 2018
4.350
4.480
4.300
4.460
416,700
+0.10(+2.29%)
Aug 09, 2018
4.460
4.580
4.350
4.360
1,113,416
-0.12(-2.68%)
Aug 08, 2018
4.250
4.565
4.200
4.480
2,198,457
+0.46(+11.44%)
Aug 07, 2018
3.980
4.110
3.930
4.020
694,234
+0.10(+2.55%)
Aug 06, 2018
3.960
3.980
3.850
3.920
707,262
-0.02(-0.51%)
Aug 03, 2018
3.990
4.040
3.910
3.940
517,300
-0.03(-0.76%)
Aug 02, 2018
3.950
4.010
3.870
3.970
523,650
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.