Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	22.73	23.48	23.48	23.48	15,200	+0.93(+4.12%)
Aug 29, 2012	22.79	22.55	22.55	22.55	300	-0.24(-1.05%)
Aug 27, 2012	22.77	22.79	22.77	22.79	499	+0.04(+0.18%)
Aug 23, 2012	22.53	22.75	22.75	22.75	3,000	+0.00(+0.00%)
Aug 22, 2012	22.91	22.91	22.75	22.75	2,200	-0.75(-3.19%)
Aug 21, 2012	23.50	23.50	23.50	23.50	300	-0.37(-1.55%)
Aug 16, 2012	23.18	23.87	23.87	23.87	400	+0.11(+0.46%)
Aug 15, 2012	23.97	23.97	23.76	23.76	230	+0.72(+3.13%)
Aug 14, 2012	22.78	23.93	22.78	23.04	1,959	-0.70(-2.95%)
Aug 11, 2012		23.74	23.74	23.74	0	+0.00(+0.00%)
Aug 10, 2012	23.12	23.99	23.11	23.74	702	-0.26(-1.08%)
Aug 09, 2012	23.65	24.00	23.35	24.00	500	+0.06(+0.25%)
Aug 08, 2012	23.94	23.94	23.94	23.94	100	-0.06(-0.23%)
Aug 07, 2012	23.68	24.00	23.68	24.00	400	+0.05(+0.19%)
Aug 06, 2012	23.95	23.95	23.95	23.95	200	+0.88(+3.81%)
Aug 03, 2012	22.51	23.07	22.50	23.07	501	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.