Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.50	22.25	21.50	21.84	31,687	+0.84(+4.00%)
Aug 28, 2020	20.96	21.42	20.77	21.00	11,700	-0.25(-1.18%)
Aug 27, 2020	21.28	21.30	21.14	21.25	7,139	+0.35(+1.67%)
Aug 26, 2020	21.24	21.24	20.64	20.90	20,478	+0.10(+0.48%)
Aug 25, 2020	20.49	20.98	20.40	20.80	36,199	+0.80(+4.00%)
Aug 24, 2020	20.06	20.34	19.70	20.00	45,506	+0.95(+4.99%)
Aug 21, 2020	19.35	19.91	19.05	19.05	7,400	-0.33(-1.70%)
Aug 20, 2020	19.75	19.81	19.00	19.38	55,084	-1.46(-7.01%)
Aug 19, 2020	20.48	21.08	20.25	20.84	19,313	-0.28(-1.33%)
Aug 18, 2020	21.30	21.40	20.26	21.12	24,583	+0.17(+0.81%)
Aug 17, 2020	21.88	21.88	20.83	20.95	29,510	-1.36(-6.10%)
Aug 14, 2020	22.50	22.70	21.90	22.31	62,100	-0.19(-0.84%)
Aug 13, 2020	22.84	23.47	21.76	22.50	44,582	-0.81(-3.47%)
Aug 12, 2020	23.05	23.60	23.04	23.31	26,717	+1.29(+5.86%)
Aug 11, 2020	22.41	23.49	21.75	22.02	99,704	-3.84(-14.85%)
Aug 10, 2020	26.40	26.51	25.60	25.86	21,243	+0.79(+3.15%)
Aug 07, 2020	28.90	28.90	25.00	25.07	28,800	-3.93(-13.55%)
Aug 06, 2020	24.63	29.00	24.48	29.00	15,208	+3.84(+15.26%)
Aug 05, 2020	24.19	25.23	24.19	25.16	15,087	+0.13(+0.52%)
Aug 04, 2020	24.49	25.05	24.49	25.03	5,432	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.