Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	162.09	166.89	160.44	165.69	180,041	+2.96(+1.82%)
Aug 28, 2020	161.88	163.87	159.51	162.73	115,414	+1.58(+0.98%)
Aug 27, 2020	160.80	171.78	158.49	161.16	164,363	+3.50(+2.22%)
Aug 26, 2020	157.76	159.42	156.98	157.66	130,766	-0.08(-0.05%)
Aug 25, 2020	160.26	160.26	157.30	157.74	64,996	-1.73(-1.09%)
Aug 24, 2020	156.88	159.62	156.31	159.48	80,431	+3.61(+2.31%)
Aug 21, 2020	155.26	156.77	154.95	155.87	85,595	+0.09(+0.06%)
Aug 20, 2020	155.09	157.08	153.08	155.78	103,692	-0.15(-0.10%)
Aug 19, 2020	156.40	156.40	154.51	155.93	70,179	+0.06(+0.04%)
Aug 18, 2020	157.65	157.76	155.54	155.86	90,295	-2.22(-1.40%)
Aug 17, 2020	157.72	159.69	157.25	158.08	49,368	+0.84(+0.53%)
Aug 14, 2020	158.84	160.04	156.39	157.24	72,724	-2.46(-1.54%)
Aug 13, 2020	159.82	161.09	158.85	159.70	66,814	-0.41(-0.26%)
Aug 12, 2020	158.34	161.22	158.25	160.11	77,900	+2.93(+1.86%)
Aug 11, 2020	158.01	159.08	156.65	157.18	91,760	+0.88(+0.56%)
Aug 10, 2020	154.56	156.47	153.56	156.31	90,768	+2.36(+1.53%)
Aug 07, 2020	149.41	154.00	149.41	153.95	89,135	+4.03(+2.69%)
Aug 06, 2020	148.85	150.48	148.85	149.92	59,112	+0.73(+0.49%)
Aug 05, 2020	151.09	151.19	148.62	149.19	88,817	-0.82(-0.55%)
Aug 04, 2020	148.16	150.70	147.33	150.01	76,639	+0.83(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.