Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.49	24.86	24.00	24.45	222,654	-0.27(-1.09%)
Aug 28, 2009	25.12	25.14	24.61	24.72	100,289	-0.33(-1.32%)
Aug 27, 2009	24.80	25.11	24.50	25.05	120,077	+0.04(+0.16%)
Aug 26, 2009	24.94	25.14	24.56	25.01	152,861	-0.07(-0.28%)
Aug 25, 2009	24.95	25.15	24.83	25.08	196,489	+0.16(+0.64%)
Aug 24, 2009	25.03	25.25	24.56	24.92	441,259	+0.01(+0.04%)
Aug 21, 2009	24.72	25.13	24.45	24.91	275,284	+0.51(+2.09%)
Aug 20, 2009	23.52	24.57	23.52	24.40	396,414	+0.77(+3.26%)
Aug 19, 2009	22.75	23.72	22.70	23.63	323,118	+0.62(+2.69%)
Aug 18, 2009	22.75	23.30	22.37	23.01	452,662	+0.24(+1.05%)
Aug 17, 2009	22.44	22.96	22.16	22.77	312,611	+0.02(+0.09%)
Aug 14, 2009	23.30	23.40	22.18	22.75	375,382	-0.70(-2.99%)
Aug 13, 2009	24.11	24.11	23.18	23.45	292,494	-0.64(-2.66%)
Aug 12, 2009	24.19	24.55	23.68	24.09	363,488	-0.37(-1.51%)
Aug 11, 2009	23.90	24.56	23.59	24.46	420,861	-0.12(-0.49%)
Aug 10, 2009	24.32	24.96	24.05	24.58	242,873	+0.03(+0.12%)
Aug 07, 2009	24.50	24.71	23.48	24.55	357,120	+0.18(+0.74%)
Aug 06, 2009	26.05	26.18	24.23	24.37	427,796	-1.81(-6.91%)
Aug 05, 2009	28.05	28.35	25.85	26.18	678,486	-2.88(-9.91%)
Aug 04, 2009	29.72	29.72	28.50	29.06	385,616	-0.35(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.