Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	67.13	67.43	66.33	66.34	2,513,039	-0.93(-1.38%)
Aug 30, 2016	68.12	68.13	67.14	67.27	2,501,592	-0.70(-1.03%)
Aug 29, 2016	67.78	68.66	67.78	67.97	2,104,825	+0.26(+0.38%)
Aug 26, 2016	68.18	68.45	67.48	67.71	2,440,992	-0.21(-0.31%)
Aug 25, 2016	67.38	68.00	67.25	67.92	3,240,378	+0.51(+0.76%)
Aug 24, 2016	67.87	68.15	67.27	67.41	1,569,613	-0.60(-0.89%)
Aug 23, 2016	68.30	68.31	67.88	68.02	1,865,584	+0.11(+0.16%)
Aug 22, 2016	68.51	68.74	67.54	67.91	5,094,005	-0.89(-1.30%)
Aug 19, 2016	67.55	68.82	67.28	68.80	2,530,688	+0.94(+1.38%)
Aug 18, 2016	67.85	68.14	67.26	67.86	1,143,054	-0.05(-0.07%)
Aug 17, 2016	67.83	67.96	67.23	67.91	1,841,394	+0.21(+0.32%)
Aug 16, 2016	67.84	68.00	67.36	67.69	2,622,733	-0.09(-0.14%)
Aug 15, 2016	67.05	68.03	66.98	67.78	2,183,163	+0.87(+1.31%)
Aug 12, 2016	66.41	67.48	66.32	66.91	1,918,915	-0.15(-0.22%)
Aug 11, 2016	66.95	67.29	66.63	67.06	1,451,604	+0.22(+0.33%)
Aug 10, 2016	66.99	67.46	66.52	66.84	2,518,274	+0.01(+0.01%)
Aug 09, 2016	67.55	67.88	66.72	66.83	2,838,176	-0.64(-0.95%)
Aug 08, 2016	67.89	68.11	67.25	67.47	4,066,912	-0.16(-0.23%)
Aug 05, 2016	67.61	68.03	67.25	67.63	1,985,085	+0.46(+0.69%)
Aug 04, 2016	66.31	67.19	65.67	67.16	2,122,952	+0.84(+1.26%)
Aug 03, 2016	65.52	66.41	65.25	66.32	3,106,146	+0.67(+1.02%)
Aug 02, 2016	66.21	66.23	64.80	65.65	2,703,808	-0.56(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.