Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	103.02	103.71	100.66	100.73	2,942,549	-3.28(-3.15%)
Aug 28, 2020	100.78	104.35	99.79	104.01	3,740,235	+4.38(+4.39%)
Aug 27, 2020	97.14	101.13	96.90	99.63	3,938,653	+4.32(+4.53%)
Aug 26, 2020	96.25	96.48	94.29	95.31	2,204,643	-1.36(-1.41%)
Aug 25, 2020	96.72	98.25	95.45	96.67	2,350,767	+0.86(+0.90%)
Aug 24, 2020	93.97	96.48	92.98	95.81	2,851,425	+2.56(+2.75%)
Aug 21, 2020	91.82	94.97	91.52	93.25	2,114,041	+1.22(+1.33%)
Aug 20, 2020	90.50	93.60	90.12	92.03	2,288,862	+0.02(+0.02%)
Aug 19, 2020	92.90	93.81	91.68	92.01	1,569,490	-0.43(-0.47%)
Aug 18, 2020	93.49	93.81	91.45	92.44	1,755,097	-1.25(-1.34%)
Aug 17, 2020	95.16	95.43	93.14	93.69	2,141,229	-0.28(-0.30%)
Aug 14, 2020	95.19	95.60	93.92	93.97	3,480,833	-0.48(-0.51%)
Aug 13, 2020	93.90	96.41	93.51	94.45	2,205,333	+0.46(+0.49%)
Aug 12, 2020	97.11	97.54	93.37	93.99	3,913,442	-0.96(-1.01%)
Aug 11, 2020	99.03	99.46	94.82	94.95	5,487,330	-0.12(-0.12%)
Aug 10, 2020	92.25	96.05	91.32	95.07	5,989,174	+3.28(+3.57%)
Aug 07, 2020	88.32	92.06	86.74	91.79	5,057,067	+3.32(+3.75%)
Aug 06, 2020	84.63	89.29	84.13	88.47	3,844,645	+3.05(+3.58%)
Aug 05, 2020	85.86	86.06	84.06	85.42	2,248,003	+1.15(+1.36%)
Aug 04, 2020	81.65	84.44	80.87	84.27	3,045,584	+3.03(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.