Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	131.61	133.08	130.60	132.27	1,801,311	+0.04(+0.03%)
Aug 30, 2021	133.40	133.57	131.20	132.23	1,513,637	-0.90(-0.68%)
Aug 27, 2021	130.79	133.86	130.78	133.13	1,247,474	+2.30(+1.76%)
Aug 26, 2021	133.12	133.52	130.34	130.84	1,556,918	-3.16(-2.36%)
Aug 25, 2021	134.41	134.66	132.26	134.00	1,386,916	+0.01(+0.01%)
Aug 24, 2021	132.22	134.82	132.12	133.99	2,008,787	+2.68(+2.04%)
Aug 23, 2021	129.49	131.32	129.46	131.30	2,025,404	+2.94(+2.29%)
Aug 20, 2021	126.80	128.74	126.28	128.37	1,801,516	+0.87(+0.68%)
Aug 19, 2021	126.25	127.61	124.87	127.50	2,444,966	+0.25(+0.19%)
Aug 18, 2021	127.49	129.66	126.64	127.25	1,956,911	-0.34(-0.27%)
Aug 17, 2021	128.40	128.70	126.28	127.59	2,341,819	-2.71(-2.08%)
Aug 16, 2021	130.63	131.45	128.56	130.31	1,661,811	-1.22(-0.93%)
Aug 13, 2021	132.24	132.58	130.76	131.53	1,765,586	-0.38(-0.29%)
Aug 12, 2021	134.63	135.10	131.39	131.91	2,287,133	-3.28(-2.43%)
Aug 11, 2021	134.47	135.94	133.26	135.19	1,156,157	+0.13(+0.09%)
Aug 10, 2021	134.04	136.21	133.48	135.06	1,981,019	+0.86(+0.64%)
Aug 09, 2021	138.03	138.15	132.86	134.20	3,141,659	-4.38(-3.16%)
Aug 06, 2021	138.65	139.18	136.39	138.59	2,145,477	-0.13(-0.09%)
Aug 05, 2021	136.09	139.91	135.52	138.71	2,299,234	+3.67(+2.72%)
Aug 04, 2021	138.01	138.01	133.91	135.04	3,287,394	-4.56(-3.27%)
Aug 03, 2021	142.56	142.63	136.38	139.60	2,910,855	-2.19(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.