Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.288	2.288	2.277	2.287	40,856	+0.01(+0.43%)
Aug 28, 2003	2.218	2.277	2.210	2.277	7,865	+0.05(+2.46%)
Aug 27, 2003	2.220	2.222	2.220	2.222	19,445	-0.02(-0.81%)
Aug 26, 2003	2.265	2.265	2.108	2.240	64,890	-0.00(-0.19%)
Aug 25, 2003	2.266	2.266	2.236	2.245	1,966	+0.02(+1.02%)
Aug 22, 2003	2.302	2.304	2.222	2.222	30,369	-0.10(-4.33%)
Aug 21, 2003	2.414	2.414	2.288	2.323	73,629	-0.07(-2.88%)
Aug 20, 2003	2.446	2.446	2.380	2.391	32,117	-0.06(-2.62%)
Aug 19, 2003	2.549	2.549	2.437	2.456	75,595	-0.05(-1.82%)
Aug 18, 2003	2.449	2.501	2.449	2.501	20,100	+0.04(+1.67%)
Aug 15, 2003	2.517	2.520	2.426	2.460	16,386	-0.07(-2.89%)
Aug 14, 2003	2.513	2.533	2.513	2.533	5,899	+0.01(+0.36%)
Aug 13, 2003	2.529	2.540	2.513	2.524	103,780	+0.00(+0.19%)
Aug 12, 2003	2.526	2.549	2.520	2.520	88,268	-0.01(-0.41%)
Aug 11, 2003	2.538	2.547	2.499	2.530	111,645	-0.01(-0.58%)
Aug 08, 2003	2.538	2.545	2.538	2.545	1,529	+0.02(+0.63%)
Aug 07, 2003	2.513	2.540	2.508	2.529	18,789	-0.01(-0.45%)
Aug 06, 2003	2.494	2.540	2.472	2.540	46,318	+0.05(+1.88%)
Aug 05, 2003	2.435	2.493	2.435	2.493	37,579	+0.08(+3.27%)
Aug 04, 2003	2.371	2.414	2.367	2.414	9,613	+0.07(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.