Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.96	12.41	11.96	12.26	59,374	+0.24(+1.98%)
Aug 28, 2008	11.34	12.04	11.34	12.02	59,353	+0.73(+6.49%)
Aug 27, 2008	11.45	11.62	11.12	11.29	72,665	-0.21(-1.83%)
Aug 26, 2008	11.63	11.89	11.43	11.50	72,490	-0.12(-1.03%)
Aug 25, 2008	11.87	11.87	11.44	11.62	84,524	-0.31(-2.61%)
Aug 22, 2008	11.22	12.02	11.06	11.93	77,756	+0.81(+7.33%)
Aug 21, 2008	11.05	11.38	11.05	11.11	49,223	-0.09(-0.82%)
Aug 20, 2008	11.76	11.88	11.11	11.21	74,816	-0.54(-4.60%)
Aug 19, 2008	12.25	12.34	11.65	11.75	103,484	-0.62(-5.03%)
Aug 18, 2008	12.71	12.93	12.31	12.37	79,340	-0.35(-2.74%)
Aug 15, 2008	12.80	12.94	12.36	12.72	122,284	+0.13(+1.02%)
Aug 14, 2008	12.41	12.59	12.21	12.59	79,904	+0.05(+0.44%)
Aug 13, 2008	12.44	12.59	12.08	12.53	112,226	+0.01(+0.07%)
Aug 12, 2008	12.20	12.58	12.10	12.52	135,413	+0.20(+1.63%)
Aug 11, 2008	11.58	12.39	11.32	12.32	168,576	+0.77(+6.66%)
Aug 08, 2008	11.18	11.77	11.11	11.55	95,168	+0.43(+3.87%)
Aug 07, 2008	11.40	11.45	11.11	11.12	81,184	-0.38(-3.34%)
Aug 06, 2008	11.36	11.58	11.13	11.51	93,985	+0.00(+0.00%)
Aug 05, 2008	11.00	11.53	11.00	11.51	102,967	+0.49(+4.40%)
Aug 04, 2008	11.12	11.29	10.88	11.02	137,239	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.