Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.145	9.282	8.971	9.181	71,433	+0.01(+0.10%)
Aug 28, 2009	9.538	9.538	9.154	9.172	45,312	-0.27(-2.81%)
Aug 27, 2009	9.291	9.694	9.081	9.438	28,704	+0.01(+0.10%)
Aug 26, 2009	9.337	9.703	9.090	9.429	146,314	+0.05(+0.59%)
Aug 25, 2009	9.429	9.511	9.181	9.374	123,095	+0.12(+1.29%)
Aug 24, 2009	9.282	9.630	9.255	9.255	76,347	+0.13(+1.40%)
Aug 21, 2009	8.888	9.575	8.852	9.126	296,166	+0.17(+1.94%)
Aug 20, 2009	8.696	9.053	8.696	8.953	84,660	+0.18(+2.09%)
Aug 19, 2009	8.412	8.779	8.275	8.769	37,740	+0.26(+3.01%)
Aug 18, 2009	8.348	8.687	8.193	8.513	54,065	+0.19(+2.31%)
Aug 17, 2009	8.257	8.477	7.909	8.321	60,666	-0.14(-1.62%)
Aug 14, 2009	8.385	8.650	8.293	8.458	79,821	-0.10(-1.18%)
Aug 13, 2009	8.541	8.724	8.257	8.559	35,646	+0.05(+0.65%)
Aug 12, 2009	8.266	8.632	8.266	8.504	63,484	+0.23(+2.77%)
Aug 11, 2009	8.641	8.724	8.165	8.275	66,844	-0.39(-4.54%)
Aug 10, 2009	8.660	8.861	8.522	8.669	117,056	-0.10(-1.15%)
Aug 07, 2009	8.650	8.953	8.497	8.769	93,504	+0.28(+3.34%)
Aug 06, 2009	8.678	8.696	8.358	8.486	91,407	-0.17(-2.01%)
Aug 05, 2009	8.888	8.888	8.495	8.660	95,164	-0.28(-3.17%)
Aug 04, 2009	8.394	8.962	8.394	8.943	149,578	+0.45(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.