Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.567	9.613	9.292	9.311	24,292	-0.21(-2.21%)
Aug 30, 2011	9.146	9.567	9.091	9.521	21,038	+0.35(+3.79%)
Aug 29, 2011	8.661	9.228	8.624	9.173	32,944	+0.59(+6.82%)
Aug 26, 2011	8.377	8.652	8.377	8.588	9,555	+0.16(+1.85%)
Aug 25, 2011	8.880	8.917	8.404	8.432	14,616	-0.61(-6.78%)
Aug 24, 2011	8.853	9.100	8.716	9.045	25,949	+0.11(+1.23%)
Aug 23, 2011	8.349	9.054	8.340	8.935	24,837	+0.62(+7.49%)
Aug 22, 2011	8.899	8.899	8.285	8.313	26,674	-0.32(-3.71%)
Aug 19, 2011	8.789	9.201	8.578	8.633	19,222	-0.26(-2.88%)
Aug 18, 2011	9.018	9.192	8.633	8.890	49,614	-0.37(-3.96%)
Aug 17, 2011	9.411	9.631	9.173	9.256	14,954	-0.10(-1.08%)
Aug 16, 2011	9.622	9.622	9.283	9.357	21,970	-0.23(-2.39%)
Aug 15, 2011	8.597	9.704	8.597	9.585	72,692	+1.07(+12.58%)
Aug 12, 2011	8.679	8.798	8.404	8.514	34,508	-0.18(-2.11%)
Aug 11, 2011	8.322	8.826	8.130	8.697	42,688	+0.49(+6.03%)
Aug 10, 2011	9.155	9.421	8.148	8.203	57,687	-1.33(-13.93%)
Aug 09, 2011	9.352	9.613	8.606	9.530	39,516	+0.49(+5.47%)
Aug 08, 2011	9.622	9.961	8.880	9.036	41,653	-0.85(-8.61%)
Aug 05, 2011	10.13	10.15	9.558	9.888	20,845	-0.13(-1.28%)
Aug 04, 2011	10.14	10.42	9.759	10.02	84,513	-0.31(-3.01%)
Aug 03, 2011	10.10	10.39	9.942	10.33	41,411	+0.27(+2.73%)
Aug 02, 2011	10.38	10.38	10.01	10.05	36,144	-0.40(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.