Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.995	6.995	6.857	6.903	8,004	-0.04(-0.53%)
Aug 30, 2012	7.049	7.077	6.930	6.940	7,091	-0.15(-2.07%)
Aug 29, 2012	7.086	7.123	7.049	7.086	11,245	+0.02(+0.26%)
Aug 27, 2012	7.049	7.114	6.866	7.068	15,309	+0.10(+1.45%)
Aug 24, 2012	6.894	7.205	6.894	6.967	27,418	+0.09(+1.33%)
Aug 23, 2012	6.848	7.250	6.848	6.875	47,582	+0.02(+0.27%)
Aug 22, 2012	6.875	6.976	6.857	6.857	4,820	-0.05(-0.79%)
Aug 21, 2012	6.921	7.022	6.885	6.912	6,744	+0.02(+0.27%)
Aug 20, 2012	6.894	6.995	6.830	6.894	23,173	-0.10(-1.44%)
Aug 17, 2012	6.949	7.150	6.875	6.995	20,915	+0.02(+0.26%)
Aug 16, 2012	7.013	7.123	6.885	6.976	36,430	+0.02(+0.26%)
Aug 15, 2012	6.903	7.086	6.766	6.958	13,852	+0.22(+3.26%)
Aug 14, 2012	6.802	6.894	6.720	6.738	31,525	-0.05(-0.81%)
Aug 13, 2012	6.802	6.821	6.720	6.793	7,650	+0.01(+0.13%)
Aug 10, 2012	6.647	6.857	6.555	6.784	28,355	+0.15(+2.21%)
Aug 09, 2012	6.793	6.793	6.454	6.637	45,063	-0.20(-2.95%)
Aug 08, 2012	6.848	7.013	6.729	6.839	9,543	+0.01(+0.13%)
Aug 07, 2012	6.821	7.040	6.793	6.830	18,701	+0.01(+0.13%)
Aug 06, 2012	6.802	7.013	6.784	6.821	24,709	-0.08(-1.19%)
Aug 03, 2012	6.958	7.104	6.747	6.903	16,863	+0.09(+1.34%)
Aug 02, 2012	6.735	6.885	6.729	6.811	15,579	+0.14(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.