Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.81	17.84	17.10	17.21	0	-0.53(-2.99%)
Aug 29, 2013	17.62	17.82	17.41	17.74	36,728	+0.16(+0.94%)
Aug 28, 2013	17.56	17.84	17.17	17.58	0	-0.02(-0.10%)
Aug 27, 2013	17.98	18.00	17.60	17.60	68,538	-0.58(-3.17%)
Aug 26, 2013	18.22	18.31	18.13	18.17	0	-0.05(-0.25%)
Aug 23, 2013	18.37	18.81	18.09	18.22	0	-0.14(-0.75%)
Aug 22, 2013	17.89	18.39	17.75	18.36	61,004	+0.60(+3.35%)
Aug 21, 2013	17.82	18.08	17.75	17.76	0	-0.18(-1.02%)
Aug 20, 2013	17.85	18.17	17.66	17.94	65,264	+0.05(+0.31%)
Aug 19, 2013	18.15	18.21	17.85	17.89	97,378	-0.33(-1.81%)
Aug 16, 2013	17.90	18.31	17.81	18.22	0	+0.24(+1.32%)
Aug 15, 2013	18.10	18.22	17.85	17.98	50,405	-0.35(-1.90%)
Aug 14, 2013	18.36	18.63	18.26	18.33	45,197	+0.02(+0.10%)
Aug 13, 2013	18.29	18.56	18.04	18.31	76,264	+0.15(+0.81%)
Aug 12, 2013	18.25	18.33	17.65	18.16	206,086	-0.33(-1.78%)
Aug 09, 2013	18.73	18.81	18.45	18.49	62,508	-0.20(-1.08%)
Aug 08, 2013	18.81	18.81	18.49	18.69	48,153	+0.05(+0.25%)
Aug 07, 2013	18.77	18.79	18.54	18.65	45,255	-0.13(-0.68%)
Aug 06, 2013	19.18	19.23	18.64	18.78	81,319	-0.40(-2.10%)
Aug 05, 2013	18.77	19.23	18.54	19.18	167,972	+0.27(+1.40%)
Aug 02, 2013	19.04	19.07	18.88	18.91	50,886	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.