Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.07	43.07	43.07	0	-0.14(-0.32%)
Aug 30, 2018	43.24	43.96	42.94	43.21	64,908	-0.04(-0.08%)
Aug 29, 2018	43.11	43.33	43.06	43.24	34,608	+0.26(+0.60%)
Aug 28, 2018	43.15	43.15	42.22	42.99	26,895	-0.11(-0.25%)
Aug 27, 2018	43.72	44.17	43.06	43.10	27,062	-0.54(-1.24%)
Aug 24, 2018	43.51	43.90	43.47	43.64	62,596	+0.05(+0.11%)
Aug 23, 2018	43.30	43.73	43.05	43.59	35,191	+0.16(+0.38%)
Aug 22, 2018	43.12	43.72	43.12	43.43	30,308	+0.25(+0.57%)
Aug 21, 2018	43.03	44.20	43.03	43.18	61,938	+0.14(+0.32%)
Aug 20, 2018	42.88	43.35	42.66	43.04	36,708	+0.41(+0.97%)
Aug 17, 2018	42.85	43.55	42.47	42.63	410,970	-0.27(-0.62%)
Aug 16, 2018	43.12	43.46	42.62	42.90	73,887	+0.04(+0.09%)
Aug 15, 2018	43.38	43.38	42.31	42.86	82,437	-0.52(-1.20%)
Aug 14, 2018	41.92	43.67	41.63	43.38	70,746	+1.58(+3.79%)
Aug 13, 2018	42.03	42.03	41.02	41.80	93,785	-0.21(-0.50%)
Aug 10, 2018	42.78	43.37	41.90	42.01	75,377	-0.97(-2.26%)
Aug 09, 2018	43.40	43.86	42.84	42.98	80,408	-0.35(-0.80%)
Aug 08, 2018	43.33	43.73	43.12	43.33	39,998	-0.10(-0.23%)
Aug 07, 2018	43.93	43.97	43.25	43.43	54,222	-0.42(-0.96%)
Aug 06, 2018	43.29	44.37	43.29	43.85	40,452	-0.04(-0.08%)
Aug 03, 2018	43.85	44.05	43.28	43.88	73,301	+0.29(+0.67%)
Aug 02, 2018	43.52	43.92	43.22	43.59	107,133	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.