Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.38	41.49	40.60	40.63	34,188	-0.52(-1.27%)
Aug 29, 2019	41.20	41.46	41.11	41.15	25,403	+0.38(+0.94%)
Aug 28, 2019	39.98	40.96	39.98	40.77	23,912	+0.59(+1.46%)
Aug 27, 2019	40.98	41.09	39.96	40.18	36,795	-0.62(-1.53%)
Aug 26, 2019	40.47	40.91	40.02	40.80	19,234	+0.83(+2.08%)
Aug 23, 2019	41.19	41.67	39.82	39.97	39,977	-1.42(-3.43%)
Aug 22, 2019	41.63	41.79	41.31	41.39	25,519	-0.18(-0.44%)
Aug 21, 2019	42.09	42.09	41.52	41.57	29,405	-0.08(-0.20%)
Aug 20, 2019	41.35	42.00	41.35	41.66	89,856	+0.21(+0.51%)
Aug 19, 2019	42.01	42.06	41.23	41.45	76,771	+0.00(+0.00%)
Aug 16, 2019	40.49	41.51	39.92	41.45	136,098	+1.26(+3.14%)
Aug 15, 2019	40.56	40.94	39.77	40.18	54,302	-0.22(-0.54%)
Aug 14, 2019	41.34	41.51	40.30	40.40	39,185	-1.50(-3.58%)
Aug 13, 2019	41.12	42.45	41.12	41.90	57,874	+0.24(+0.57%)
Aug 12, 2019	41.72	42.13	40.98	41.66	50,999	-0.12(-0.28%)
Aug 09, 2019	41.69	42.18	41.20	41.78	47,186	+0.09(+0.22%)
Aug 08, 2019	41.29	42.23	41.02	41.69	61,745	+0.70(+1.70%)
Aug 07, 2019	41.19	41.44	40.85	41.00	43,540	-0.45(-1.08%)
Aug 06, 2019	40.69	41.78	40.31	41.45	88,612	+0.97(+2.40%)
Aug 05, 2019	40.66	41.02	39.89	40.47	36,666	-0.94(-2.28%)
Aug 02, 2019	41.80	41.80	40.92	41.42	29,710	-0.41(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.