Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.53	61.12	57.66	58.01	116,947	-1.45(-2.43%)
Aug 30, 2021	62.23	62.23	59.38	59.45	64,136	-2.20(-3.56%)
Aug 27, 2021	60.56	61.82	60.29	61.65	104,127	+1.26(+2.09%)
Aug 26, 2021	61.35	61.75	59.45	60.39	57,741	-1.11(-1.80%)
Aug 25, 2021	61.70	62.55	60.37	61.50	118,822	-0.75(-1.21%)
Aug 24, 2021	61.32	62.43	60.83	62.25	36,609	+1.23(+2.01%)
Aug 23, 2021	60.03	61.58	57.11	61.02	58,930	+1.76(+2.97%)
Aug 20, 2021	57.65	59.40	56.47	59.26	42,816	+1.37(+2.37%)
Aug 19, 2021	57.71	58.19	56.69	57.89	58,601	-0.63(-1.08%)
Aug 18, 2021	57.61	59.32	57.03	58.52	52,245	+0.67(+1.15%)
Aug 17, 2021	58.28	58.83	57.51	57.85	32,902	-0.98(-1.66%)
Aug 16, 2021	59.48	59.90	58.83	58.83	25,632	-0.98(-1.64%)
Aug 13, 2021	60.73	60.73	59.76	59.81	23,233	-0.85(-1.40%)
Aug 12, 2021	61.50	61.77	59.90	60.66	39,959	-0.76(-1.24%)
Aug 11, 2021	60.32	61.57	59.56	61.42	67,782	+1.13(+1.87%)
Aug 10, 2021	59.65	60.66	59.50	60.30	81,663	+1.14(+1.92%)
Aug 09, 2021	60.17	60.65	58.80	59.16	69,541	-0.96(-1.60%)
Aug 06, 2021	60.37	60.42	59.85	60.12	56,034	+0.29(+0.49%)
Aug 05, 2021	58.59	60.11	58.59	59.83	75,496	+1.51(+2.59%)
Aug 04, 2021	58.10	59.61	57.60	58.32	65,700	-0.16(-0.27%)
Aug 03, 2021	60.02	60.02	57.67	58.48	115,846	-1.37(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.