Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	56.06	57.03	55.22	55.29	52,446	-0.49(-0.87%)
Aug 30, 2022	57.11	57.11	55.52	55.77	55,236	-1.44(-2.51%)
Aug 29, 2022	56.71	57.42	56.23	57.21	53,609	+0.12(+0.21%)
Aug 26, 2022	59.37	59.63	56.93	57.09	63,753	-2.20(-3.71%)
Aug 25, 2022	57.98	59.39	57.98	59.29	51,037	+1.71(+2.97%)
Aug 24, 2022	58.64	58.68	57.45	57.58	102,207	-1.06(-1.81%)
Aug 23, 2022	59.99	60.84	58.64	58.64	150,681	-1.43(-2.38%)
Aug 22, 2022	60.32	60.32	59.40	60.07	58,368	-1.34(-2.18%)
Aug 19, 2022	61.48	62.15	60.84	61.40	74,516	-0.85(-1.37%)
Aug 18, 2022	60.89	62.35	60.47	62.25	57,070	+1.71(+2.83%)
Aug 17, 2022	62.00	62.00	60.30	60.54	123,961	-1.86(-2.98%)
Aug 16, 2022	61.75	62.88	61.62	62.40	51,286	+0.63(+1.02%)
Aug 15, 2022	60.76	61.80	59.98	61.77	60,096	+0.44(+0.72%)
Aug 12, 2022	60.51	61.55	60.51	61.33	53,237	+0.98(+1.62%)
Aug 11, 2022	60.58	62.03	60.19	60.35	43,455	+0.49(+0.81%)
Aug 10, 2022	59.91	60.44	59.43	59.87	65,008	+0.90(+1.52%)
Aug 09, 2022	59.04	59.05	58.15	58.97	70,160	-0.21(-0.36%)
Aug 08, 2022	58.97	60.09	58.80	59.18	53,397	+0.55(+0.94%)
Aug 05, 2022	58.91	59.45	58.01	58.63	64,603	-0.95(-1.60%)
Aug 04, 2022	60.04	60.26	59.53	59.58	35,319	-0.43(-0.72%)
Aug 03, 2022	59.58	60.48	59.58	60.01	47,341	+0.59(+0.99%)
Aug 02, 2022	58.29	59.68	57.78	59.43	40,523	+0.79(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.