Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	66.58	67.11	66.44	66.49	51,195	-0.10(-0.15%)
Aug 30, 2023	66.27	66.99	66.26	66.59	46,900	+0.07(+0.10%)
Aug 29, 2023	65.57	66.66	65.57	66.52	27,505	+0.90(+1.38%)
Aug 28, 2023	65.43	66.10	65.26	65.61	101,186	+0.27(+0.42%)
Aug 25, 2023	65.72	65.92	64.97	65.34	36,567	-0.31(-0.48%)
Aug 24, 2023	65.95	66.46	65.57	65.65	82,985	-0.28(-0.43%)
Aug 23, 2023	65.23	66.05	64.71	65.94	41,246	+0.84(+1.30%)
Aug 22, 2023	65.09	65.38	64.83	65.09	64,105	+0.40(+0.62%)
Aug 21, 2023	64.69	65.03	64.42	64.69	49,106	-0.10(-0.15%)
Aug 18, 2023	64.38	65.26	64.38	64.79	100,385	-0.19(-0.29%)
Aug 17, 2023	65.52	66.49	64.70	64.98	43,900	-0.54(-0.82%)
Aug 16, 2023	65.68	66.49	65.49	65.52	43,178	-0.45(-0.68%)
Aug 15, 2023	66.40	66.57	65.75	65.97	50,821	-0.83(-1.24%)
Aug 14, 2023	67.17	67.17	66.19	66.79	46,370	-0.58(-0.86%)
Aug 11, 2023	67.20	67.50	66.83	67.37	43,364	-0.23(-0.33%)
Aug 10, 2023	67.30	67.77	66.72	67.60	63,930	+0.44(+0.66%)
Aug 09, 2023	67.01	67.70	66.87	67.16	48,391	+0.30(+0.46%)
Aug 08, 2023	66.41	66.85	65.76	66.85	45,267	-0.25(-0.37%)
Aug 07, 2023	66.79	67.72	66.79	67.10	50,620	+0.26(+0.38%)
Aug 04, 2023	67.51	67.61	66.68	66.84	34,944	-0.44(-0.66%)
Aug 03, 2023	66.64	67.77	66.13	67.28	65,151	+0.07(+0.10%)
Aug 02, 2023	67.23	68.09	67.14	67.22	40,277	-0.70(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.