Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.71	11.95	11.37	11.48	49,693	-0.22(-1.91%)
Aug 29, 2002	11.53	11.71	11.42	11.70	30,033	+0.28(+2.44%)
Aug 28, 2002	11.95	12.05	11.42	11.43	31,530	-0.21(-1.78%)
Aug 27, 2002	12.58	12.60	11.63	11.63	101,859	-0.99(-7.81%)
Aug 26, 2002	11.98	12.74	11.89	12.62	77,910	+0.77(+6.46%)
Aug 23, 2002	11.86	11.99	11.78	11.85	92,939	+0.02(+0.14%)
Aug 22, 2002	11.48	11.84	11.42	11.84	84,969	+0.30(+2.60%)
Aug 21, 2002	11.17	11.54	11.07	11.54	78,643	+0.44(+3.92%)
Aug 20, 2002	11.27	11.37	11.08	11.10	150,879	+0.02(+0.19%)
Aug 16, 2002	11.08	11.30	11.06	11.08	105,000	-0.00(-0.04%)
Aug 15, 2002	11.12	11.29	11.06	11.08	103,581	-0.21(-1.84%)
Aug 14, 2002	11.02	11.31	11.02	11.29	38,547	+0.19(+1.71%)
Aug 13, 2002	11.27	11.48	11.10	11.10	40,087	-0.34(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.