Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.47	13.53	13.37	13.53	38,768	+0.16(+1.17%)
Aug 30, 2004	13.53	13.53	13.33	13.37	45,150	-0.16(-1.19%)
Aug 27, 2004	13.48	13.53	13.45	13.53	17,965	+0.05(+0.38%)
Aug 26, 2004	13.53	13.55	13.45	13.48	26,948	-0.07(-0.53%)
Aug 25, 2004	13.45	13.55	13.45	13.55	27,421	+0.03(+0.19%)
Aug 24, 2004	13.57	13.57	13.38	13.53	44,205	+0.11(+0.82%)
Aug 23, 2004	13.54	13.58	13.42	13.42	30,494	-0.12(-0.87%)
Aug 20, 2004	13.41	13.54	13.27	13.54	36,404	+0.19(+1.43%)
Aug 19, 2004	13.49	13.49	13.26	13.35	28,130	-0.12(-0.91%)
Aug 18, 2004	13.21	13.49	13.20	13.47	43,500	+0.25(+1.85%)
Aug 17, 2004	13.42	13.42	13.19	13.22	39,240	-0.14(-1.01%)
Aug 16, 2004	13.22	13.36	13.18	13.36	50,587	+0.18(+1.38%)
Aug 13, 2004	13.30	13.35	13.12	13.18	42,786	+0.03(+0.19%)
Aug 12, 2004	13.37	13.37	13.15	13.15	35,458	-0.14(-1.08%)
Aug 11, 2004	13.46	13.46	13.22	13.30	41,841	-0.11(-0.85%)
Aug 10, 2004	13.25	13.41	13.25	13.41	43,259	+0.20(+1.50%)
Aug 09, 2004	13.28	13.38	13.20	13.21	39,004	-0.02(-0.16%)
Aug 06, 2004	13.12	13.45	13.12	13.23	60,043	-0.05(-0.41%)
Aug 05, 2004	13.10	13.38	13.10	13.29	64,061	+0.00(+0.03%)
Aug 04, 2004	13.12	13.37	13.12	13.28	42,786	+0.01(+0.10%)
Aug 03, 2004	13.39	13.47	13.26	13.27	49,370	-0.19(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.