Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	15.13	15.89	14.94	15.73	234,650	+0.60(+3.94%)
Aug 30, 2005	15.36	15.36	14.83	15.13	68,545	-0.23(-1.51%)
Aug 29, 2005	14.83	15.39	14.78	15.36	70,563	+0.35(+2.34%)
Aug 26, 2005	15.52	15.52	15.01	15.01	77,872	-0.51(-3.27%)
Aug 25, 2005	15.16	15.58	15.03	15.52	88,706	+0.39(+2.57%)
Aug 24, 2005	14.98	15.64	14.96	15.13	174,586	+0.23(+1.56%)
Aug 23, 2005	14.46	15.19	14.46	14.90	143,720	+0.36(+2.44%)
Aug 22, 2005	14.39	14.55	14.33	14.54	55,751	+0.30(+2.11%)
Aug 19, 2005	14.19	14.38	14.11	14.24	102,912	+0.01(+0.09%)
Aug 18, 2005	14.34	14.40	14.10	14.23	75,006	-0.11(-0.77%)
Aug 17, 2005	14.51	14.51	14.33	14.34	120,793	-0.02(-0.15%)
Aug 16, 2005	14.92	14.92	14.36	14.36	129,417	-0.65(-4.31%)
Aug 15, 2005	14.46	15.03	14.44	15.01	65,731	+0.52(+3.59%)
Aug 12, 2005	14.72	14.87	14.40	14.49	143,782	-0.38(-2.56%)
Aug 11, 2005	14.85	14.99	14.66	14.87	78,270	-0.02(-0.11%)
Aug 10, 2005	15.22	15.46	14.69	14.88	88,266	-0.28(-1.84%)
Aug 09, 2005	15.35	15.35	15.12	15.16	86,197	-0.02(-0.14%)
Aug 08, 2005	15.59	15.59	15.18	15.18	89,595	-0.17(-1.13%)
Aug 05, 2005	15.61	15.77	15.33	15.36	93,263	-0.44(-2.81%)
Aug 04, 2005	15.84	15.98	15.65	15.80	53,578	-0.06(-0.37%)
Aug 03, 2005	16.00	16.00	15.77	15.86	60,332	-0.17(-1.08%)
Aug 02, 2005	15.76	16.03	15.60	16.03	96,555	+0.36(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.