Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.15	14.31	14.11	14.21	75,177	+0.14(+0.99%)
Aug 30, 2006	14.23	14.23	13.89	14.07	202,483	-0.07(-0.48%)
Aug 29, 2006	13.95	14.17	13.85	14.14	89,160	+0.19(+1.33%)
Aug 28, 2006	13.85	13.95	13.79	13.95	57,485	+0.15(+1.10%)
Aug 25, 2006	13.81	13.86	13.74	13.80	31,975	+0.07(+0.49%)
Aug 24, 2006	13.57	13.77	13.57	13.73	77,023	+0.22(+1.59%)
Aug 23, 2006	13.70	13.78	13.39	13.52	137,858	-0.22(-1.57%)
Aug 22, 2006	13.68	13.78	13.68	13.73	29,128	-0.04(-0.28%)
Aug 21, 2006	13.70	13.81	13.69	13.77	37,608	+0.07(+0.49%)
Aug 18, 2006	13.75	13.83	13.62	13.70	66,197	+0.04(+0.28%)
Aug 17, 2006	13.68	13.91	13.59	13.67	61,394	-0.11(-0.80%)
Aug 16, 2006	13.76	13.78	13.62	13.78	49,503	+0.08(+0.59%)
Aug 15, 2006	13.54	13.71	13.52	13.70	66,592	+0.24(+1.76%)
Aug 14, 2006	13.48	13.62	13.34	13.46	58,171	+0.09(+0.70%)
Aug 11, 2006	13.57	13.57	13.24	13.37	40,569	-0.27(-2.01%)
Aug 10, 2006	13.37	13.65	13.36	13.64	97,664	+0.21(+1.54%)
Aug 09, 2006	13.19	13.57	13.19	13.43	108,862	+0.32(+2.42%)
Aug 08, 2006	13.73	13.73	13.12	13.12	124,938	-0.49(-3.57%)
Aug 07, 2006	13.55	13.66	13.48	13.60	81,429	+0.08(+0.56%)
Aug 04, 2006	13.79	13.96	13.42	13.53	68,247	-0.22(-1.60%)
Aug 03, 2006	13.55	13.76	13.50	13.75	104,612	+0.05(+0.37%)
Aug 02, 2006	13.49	13.70	13.40	13.70	58,646	+0.28(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.