Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.42	14.48	14.16	14.26	111,520	-0.15(-1.05%)
Aug 28, 2008	14.40	14.64	14.36	14.41	117,277	+0.01(+0.09%)
Aug 27, 2008	14.26	14.44	14.26	14.40	96,882	-0.05(-0.35%)
Aug 26, 2008	14.31	14.58	14.31	14.45	102,700	+0.10(+0.70%)
Aug 25, 2008	14.53	14.60	14.26	14.34	63,617	-0.18(-1.22%)
Aug 22, 2008	14.41	14.66	14.41	14.52	169,738	+0.13(+0.94%)
Aug 21, 2008	14.46	14.58	14.37	14.39	80,436	-0.16(-1.10%)
Aug 20, 2008	14.58	14.76	14.53	14.55	92,861	-0.01(-0.06%)
Aug 19, 2008	14.57	14.74	14.47	14.55	70,925	-0.11(-0.72%)
Aug 18, 2008	14.75	14.77	14.50	14.66	146,546	-0.09(-0.60%)
Aug 15, 2008	14.96	15.03	14.63	14.75	224,983	-0.04(-0.26%)
Aug 14, 2008	14.65	14.83	14.62	14.79	104,443	+0.03(+0.17%)
Aug 13, 2008	14.71	14.88	14.71	14.76	209,662	+0.03(+0.23%)
Aug 12, 2008	14.78	14.89	14.69	14.73	179,499	-0.09(-0.62%)
Aug 11, 2008	14.58	14.87	14.38	14.82	147,219	+0.21(+1.44%)
Aug 08, 2008	14.30	14.71	14.30	14.61	134,017	+0.32(+2.24%)
Aug 07, 2008	14.36	14.70	14.29	14.29	131,030	-0.22(-1.54%)
Aug 06, 2008	14.66	14.66	14.35	14.51	66,214	-0.05(-0.38%)
Aug 05, 2008	14.61	14.82	14.40	14.57	175,097	+0.16(+1.08%)
Aug 04, 2008	14.72	14.72	14.39	14.41	166,530	-0.37(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.