Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.643	8.696	8.558	8.558	527,431	-0.13(-1.55%)
Aug 28, 2009	8.915	8.927	8.637	8.693	490,762	-0.10(-1.15%)
Aug 27, 2009	8.817	8.882	8.707	8.794	176,924	-0.00(-0.05%)
Aug 26, 2009	8.764	8.819	8.700	8.798	235,496	+0.00(+0.05%)
Aug 25, 2009	8.784	8.846	8.693	8.794	397,767	-0.03(-0.33%)
Aug 24, 2009	8.766	8.825	8.660	8.823	204,150	+0.05(+0.58%)
Aug 21, 2009	8.782	8.799	8.560	8.773	681,311	+0.10(+1.11%)
Aug 20, 2009	8.640	8.704	8.606	8.676	189,015	+0.00(+0.00%)
Aug 19, 2009	8.494	8.700	8.465	8.676	199,052	+0.09(+1.08%)
Aug 18, 2009	8.655	8.665	8.545	8.583	243,424	-0.01(-0.10%)
Aug 17, 2009	8.482	8.620	8.482	8.592	218,299	-0.01(-0.10%)
Aug 14, 2009	8.724	8.724	8.488	8.600	259,807	-0.13(-1.54%)
Aug 13, 2009	8.763	8.792	8.661	8.735	233,429	-0.00(-0.05%)
Aug 12, 2009	8.579	8.830	8.517	8.739	525,881	+0.14(+1.66%)
Aug 11, 2009	8.469	8.637	8.412	8.596	300,785	+0.05(+0.64%)
Aug 10, 2009	8.436	8.570	8.391	8.541	266,891	+0.02(+0.25%)
Aug 07, 2009	8.563	8.611	8.370	8.520	352,110	+0.05(+0.60%)
Aug 06, 2009	8.527	8.613	8.458	8.470	363,412	-0.04(-0.49%)
Aug 05, 2009	8.641	8.641	8.435	8.512	408,739	-0.11(-1.22%)
Aug 04, 2009	8.581	8.720	8.540	8.617	411,668	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.