Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.784	10.02	9.784	9.922	352,052	+0.15(+1.50%)
Aug 30, 2010	9.834	9.911	9.768	9.776	617,029	+0.10(+1.08%)
Aug 27, 2010	9.568	9.684	9.449	9.671	325,820	+0.20(+2.12%)
Aug 26, 2010	9.546	9.574	9.450	9.471	320,761	-0.03(-0.28%)
Aug 25, 2010	9.318	9.507	9.318	9.497	262,855	+0.13(+1.35%)
Aug 24, 2010	9.202	9.458	9.202	9.370	236,113	+0.07(+0.70%)
Aug 23, 2010	9.400	9.470	9.289	9.305	333,615	-0.03(-0.37%)
Aug 20, 2010	9.280	9.373	9.208	9.340	338,207	+0.02(+0.23%)
Aug 19, 2010	9.450	9.491	9.274	9.318	355,644	-0.20(-2.11%)
Aug 18, 2010	9.544	9.583	9.407	9.519	265,142	-0.06(-0.64%)
Aug 17, 2010	9.507	9.629	9.456	9.580	352,530	+0.19(+2.05%)
Aug 16, 2010	9.333	9.486	9.318	9.388	308,012	+0.01(+0.14%)
Aug 13, 2010	9.400	9.419	9.315	9.375	295,731	-0.07(-0.79%)
Aug 12, 2010	9.389	9.472	9.294	9.449	228,037	-0.03(-0.28%)
Aug 11, 2010	9.542	9.661	9.452	9.475	455,673	-0.24(-2.43%)
Aug 10, 2010	9.703	9.806	9.625	9.711	370,638	-0.09(-0.93%)
Aug 09, 2010	9.831	9.870	9.704	9.802	189,793	-0.00(-0.04%)
Aug 06, 2010	9.721	9.879	9.574	9.807	254,684	-0.04(-0.44%)
Aug 05, 2010	9.806	9.889	9.796	9.850	195,612	-0.03(-0.35%)
Aug 04, 2010	9.854	9.896	9.769	9.885	240,038	+0.07(+0.71%)
Aug 03, 2010	9.818	9.932	9.751	9.815	204,090	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.