Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.50	12.50	12.32	12.40	503,483	-0.06(-0.49%)
Aug 30, 2011	12.51	12.54	12.36	12.46	313,036	+0.14(+1.12%)
Aug 29, 2011	12.19	12.35	12.15	12.32	342,176	+0.23(+1.89%)
Aug 26, 2011	11.94	12.12	11.75	12.09	383,217	+0.09(+0.74%)
Aug 25, 2011	12.37	12.37	11.98	12.00	496,552	-0.31(-2.50%)
Aug 24, 2011	12.02	12.36	11.98	12.31	412,069	+0.20(+1.62%)
Aug 23, 2011	11.79	12.12	11.69	12.12	582,293	+0.38(+3.22%)
Aug 22, 2011	11.80	11.80	11.61	11.74	361,942	+0.14(+1.25%)
Aug 19, 2011	11.43	11.75	11.43	11.59	293,409	+0.01(+0.08%)
Aug 18, 2011	11.58	11.74	11.49	11.58	523,156	-0.21(-1.74%)
Aug 17, 2011	11.78	11.87	11.71	11.79	243,970	+0.05(+0.40%)
Aug 16, 2011	11.60	11.78	11.53	11.74	406,177	+0.01(+0.12%)
Aug 15, 2011	11.43	11.73	11.38	11.73	232,492	+0.38(+3.37%)
Aug 12, 2011	11.56	11.74	11.26	11.35	245,036	-0.19(-1.62%)
Aug 11, 2011	11.06	11.67	11.05	11.53	583,559	+0.56(+5.11%)
Aug 10, 2011	11.29	11.33	10.94	10.97	692,120	-0.59(-5.13%)
Aug 09, 2011	11.19	11.57	10.65	11.56	1,025,301	+0.62(+5.63%)
Aug 08, 2011	11.28	11.67	10.95	10.95	821,461	-0.53(-4.64%)
Aug 05, 2011	11.75	11.76	11.43	11.48	735,785	-0.19(-1.64%)
Aug 04, 2011	11.89	12.07	11.67	11.67	468,756	-0.32(-2.69%)
Aug 03, 2011	11.93	12.04	11.83	11.99	342,503	+0.05(+0.43%)
Aug 02, 2011	11.92	12.02	11.88	11.94	523,012	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.