Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.05	16.05	15.85	15.87	172,900	-0.06(-0.35%)
Aug 30, 2012	16.07	16.07	15.90	15.93	94,371	-0.01(-0.08%)
Aug 29, 2012	15.80	16.16	15.70	15.94	177,546	+0.17(+1.10%)
Aug 28, 2012	15.76	15.87	15.60	15.76	254,609	-0.03(-0.19%)
Aug 27, 2012	15.80	15.91	15.77	15.79	95,032	+0.02(+0.16%)
Aug 24, 2012	15.73	15.92	15.73	15.77	116,030	-0.03(-0.22%)
Aug 23, 2012	15.84	15.87	15.73	15.80	158,914	-0.01(-0.06%)
Aug 22, 2012	15.93	15.93	15.73	15.81	86,781	-0.11(-0.68%)
Aug 21, 2012	16.01	16.20	15.92	15.92	241,932	-0.11(-0.71%)
Aug 20, 2012	15.99	16.07	15.94	16.04	165,914	+0.05(+0.31%)
Aug 17, 2012	15.76	16.06	15.74	15.99	267,979	+0.15(+0.94%)
Aug 16, 2012	15.73	15.85	15.62	15.84	362,398	+0.06(+0.41%)
Aug 15, 2012	15.60	15.78	15.56	15.77	381,106	+0.20(+1.27%)
Aug 14, 2012	15.69	15.69	15.47	15.58	258,087	+0.00(+0.03%)
Aug 13, 2012	15.55	15.58	15.43	15.57	130,329	+0.04(+0.25%)
Aug 10, 2012	15.63	15.67	15.49	15.53	219,314	-0.08(-0.51%)
Aug 09, 2012	15.70	15.70	15.56	15.61	250,777	-0.07(-0.44%)
Aug 08, 2012	15.55	15.71	15.42	15.68	298,196	+0.44(+2.88%)
Aug 07, 2012	15.36	15.38	15.01	15.24	258,441	+0.01(+0.06%)
Aug 06, 2012	15.25	15.33	15.13	15.23	219,982	-0.02(-0.13%)
Aug 03, 2012	15.00	15.31	14.97	15.25	270,830	+0.35(+2.35%)
Aug 02, 2012	14.79	14.98	14.72	14.90	214,224	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.