Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	55.44	56.00	55.22	55.39	63,420	-0.09(-0.16%)
Aug 30, 2017	55.61	55.74	55.18	55.48	47,712	-0.15(-0.28%)
Aug 29, 2017	55.46	55.85	55.37	55.63	49,974	+0.17(+0.31%)
Aug 28, 2017	55.42	55.76	55.29	55.46	55,854	+0.04(+0.08%)
Aug 25, 2017	55.68	55.81	55.37	55.42	38,663	-0.13(-0.23%)
Aug 24, 2017	56.11	56.11	55.46	55.55	55,954	-0.52(-0.93%)
Aug 23, 2017	56.20	56.28	55.75	56.07	60,822	-0.39(-0.69%)
Aug 22, 2017	55.50	56.46	55.37	56.46	76,093	+1.08(+1.96%)
Aug 21, 2017	55.11	56.11	55.07	55.37	61,435	+0.22(+0.39%)
Aug 18, 2017	54.46	55.16	53.74	55.16	86,317	+0.39(+0.71%)
Aug 17, 2017	55.42	55.59	54.68	54.77	59,601	-0.87(-1.56%)
Aug 16, 2017	55.55	55.98	55.33	55.63	57,179	+0.30(+0.55%)
Aug 15, 2017	55.98	56.20	55.33	55.33	67,471	-0.82(-1.47%)
Aug 14, 2017	56.24	56.24	55.50	56.15	60,902	+0.30(+0.54%)
Aug 11, 2017	56.63	56.63	55.33	55.85	66,002	-1.00(-1.75%)
Aug 10, 2017	56.24	57.06	56.20	56.85	58,712	+0.17(+0.31%)
Aug 09, 2017	57.63	57.63	56.59	56.67	39,517	-1.08(-1.88%)
Aug 08, 2017	57.11	57.97	56.76	57.76	62,132	+0.61(+1.06%)
Aug 07, 2017	56.50	57.26	56.50	57.15	49,359	+0.39(+0.69%)
Aug 04, 2017	57.45	57.67	56.63	56.76	59,659	-1.00(-1.73%)
Aug 03, 2017	57.84	57.97	57.37	57.76	50,651	+0.04(+0.08%)
Aug 02, 2017	57.76	58.23	57.11	57.71	50,409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.