Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.26	58.26	58.26	0	-0.18(-0.30%)
Aug 30, 2018	57.68	58.57	57.63	58.43	60,185	+0.66(+1.14%)
Aug 29, 2018	57.07	57.78	56.85	57.78	49,538	+0.75(+1.32%)
Aug 28, 2018	57.51	57.82	57.03	57.03	31,984	-0.58(-1.00%)
Aug 27, 2018	58.35	58.35	57.49	57.60	47,899	-0.71(-1.21%)
Aug 24, 2018	58.22	58.53	57.95	58.31	29,927	+0.04(+0.08%)
Aug 23, 2018	58.44	59.19	58.00	58.26	31,293	-0.13(-0.23%)
Aug 22, 2018	59.11	59.24	58.09	58.40	36,592	-0.80(-1.35%)
Aug 21, 2018	58.97	59.28	58.75	59.19	35,728	+0.13(+0.23%)
Aug 20, 2018	59.50	59.68	59.02	59.06	49,817	-0.13(-0.22%)
Aug 17, 2018	58.88	59.59	58.75	59.19	61,322	+0.18(+0.30%)
Aug 16, 2018	58.22	59.06	58.22	59.02	67,901	+0.66(+1.14%)
Aug 15, 2018	58.18	58.88	58.07	58.35	59,818	+0.31(+0.53%)
Aug 14, 2018	57.82	58.40	57.51	58.04	45,133	+0.09(+0.15%)
Aug 13, 2018	57.47	58.00	57.38	57.95	36,046	+0.53(+0.93%)
Aug 10, 2018	57.56	58.01	57.38	57.42	69,001	-0.27(-0.46%)
Aug 09, 2018	57.16	57.78	57.00	57.69	34,112	+0.66(+1.16%)
Aug 08, 2018	57.38	57.60	56.87	57.03	43,335	-0.58(-1.00%)
Aug 07, 2018	57.78	58.13	57.36	57.60	60,753	-0.22(-0.38%)
Aug 06, 2018	57.16	57.87	57.16	57.82	49,630	+0.58(+1.01%)
Aug 03, 2018	56.89	57.51	56.45	57.25	69,340	+0.35(+0.62%)
Aug 02, 2018	56.36	56.94	55.95	56.89	81,967	+0.40(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.