Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.330	6.520	6.220	6.400	190,597	+0.03(+0.47%)
Aug 30, 2021	6.270	6.480	6.220	6.370	186,728	+0.12(+1.92%)
Aug 27, 2021	6.630	6.630	6.230	6.250	338,381	-0.02(-0.32%)
Aug 26, 2021	6.400	6.610	6.220	6.270	451,167	-0.53(-7.79%)
Aug 25, 2021	6.760	6.830	6.620	6.800	115,327	+0.04(+0.59%)
Aug 24, 2021	6.800	6.830	6.610	6.760	134,362	-0.03(-0.44%)
Aug 23, 2021	6.580	6.790	6.500	6.790	199,434	+0.30(+4.62%)
Aug 20, 2021	6.160	6.540	5.885	6.490	353,606	+0.42(+6.92%)
Aug 19, 2021	6.090	6.340	6.060	6.070	109,285	-0.09(-1.46%)
Aug 18, 2021	6.750	6.750	6.120	6.160	250,787	-0.54(-8.06%)
Aug 17, 2021	6.430	6.800	6.250	6.700	162,450	+0.25(+3.88%)
Aug 16, 2021	6.440	6.610	6.270	6.450	102,051	+0.00(+0.00%)
Aug 13, 2021	6.570	6.650	6.320	6.450	151,986	-0.15(-2.27%)
Aug 12, 2021	6.530	6.670	6.460	6.600	98,968	+0.06(+0.92%)
Aug 11, 2021	6.860	6.920	6.540	6.540	135,662	-0.27(-3.96%)
Aug 10, 2021	6.590	6.870	6.540	6.810	261,224	+0.19(+2.87%)
Aug 09, 2021	6.750	6.899	6.470	6.620	242,233	-0.11(-1.63%)
Aug 06, 2021	6.410	6.780	6.230	6.730	220,515	+0.32(+4.99%)
Aug 05, 2021	6.270	6.630	6.020	6.410	378,547	+0.11(+1.75%)
Aug 04, 2021	6.260	6.630	6.177	6.300	545,921	-0.03(-0.47%)
Aug 03, 2021	6.660	6.720	6.120	6.330	451,955	-0.78(-10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.