Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
25.99
26.06
26.06
26.06
198,519
+0.07(+0.27%)
Aug 28, 2014
26.30
26.36
25.96
25.99
187,056
-0.38(-1.45%)
Aug 27, 2014
26.70
26.77
26.34
26.38
121,165
-0.21(-0.81%)
Aug 26, 2014
26.59
26.76
26.41
26.59
167,927
+0.11(+0.43%)
Aug 25, 2014
26.84
26.96
26.45
26.48
118,847
-0.19(-0.72%)
Aug 22, 2014
26.52
26.71
26.33
26.67
180,006
+0.12(+0.46%)
Aug 21, 2014
26.29
26.57
25.99
26.55
167,955
+0.20(+0.76%)
Aug 20, 2014
26.41
26.44
26.03
26.35
139,072
-0.19(-0.72%)
Aug 19, 2014
26.27
26.70
25.99
26.54
225,159
+0.33(+1.27%)
Aug 18, 2014
25.80
26.22
25.67
26.21
258,216
+0.63(+2.46%)
Aug 15, 2014
26.07
26.07
25.33
25.58
214,404
-0.25(-0.98%)
Aug 14, 2014
25.75
25.75
25.53
25.83
138,921
+0.10(+0.41%)
Aug 13, 2014
25.66
25.87
25.59
25.73
194,573
+0.14(+0.55%)
Aug 12, 2014
25.62
25.80
25.37
25.59
187,491
-0.14(-0.54%)
Aug 11, 2014
25.80
25.91
25.52
25.73
316,160
+0.04(+0.17%)
Aug 08, 2014
25.31
25.79
25.29
25.68
261,391
+0.39(+1.55%)
Aug 07, 2014
25.47
25.47
25.05
25.29
238,151
-0.02(-0.07%)
Aug 06, 2014
25.02
25.54
24.87
25.31
359,355
+0.15(+0.59%)
Aug 05, 2014
25.01
25.46
24.91
25.16
382,351
+0.08(+0.31%)
Aug 04, 2014
25.14
25.28
24.65
25.08
375,705
+0.03(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.