Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.52	42.72	41.39	41.98	345,816	-0.53(-1.24%)
Aug 28, 2020	41.51	42.54	41.50	42.51	356,838	+1.16(+2.80%)
Aug 27, 2020	41.72	42.04	40.74	41.35	361,503	-0.38(-0.92%)
Aug 26, 2020	42.69	43.46	41.66	41.73	327,101	-1.29(-3.01%)
Aug 25, 2020	43.31	43.33	42.50	43.02	380,400	-0.22(-0.51%)
Aug 24, 2020	42.57	43.58	42.41	43.24	342,839	+0.89(+2.11%)
Aug 21, 2020	42.46	43.50	41.82	42.35	425,461	-0.44(-1.02%)
Aug 20, 2020	43.93	44.27	42.70	42.79	400,400	-1.58(-3.56%)
Aug 19, 2020	45.83	46.08	43.55	44.37	651,788	-1.40(-3.05%)
Aug 18, 2020	46.64	46.64	45.44	45.76	514,161	-0.59(-1.27%)
Aug 17, 2020	48.20	48.32	45.90	46.35	499,779	-2.10(-4.34%)
Aug 14, 2020	48.25	48.83	47.15	48.45	547,031	-0.13(-0.26%)
Aug 13, 2020	48.63	48.90	47.96	48.58	316,885	-0.04(-0.07%)
Aug 12, 2020	49.79	50.06	48.00	48.62	350,756	-0.68(-1.38%)
Aug 11, 2020	49.55	50.30	48.99	49.30	527,679	+0.52(+1.06%)
Aug 10, 2020	48.75	49.99	48.49	48.78	520,940	+0.28(+0.58%)
Aug 07, 2020	49.67	49.94	47.95	48.50	756,069	-1.36(-2.73%)
Aug 06, 2020	53.05	53.05	48.41	49.86	889,446	-4.24(-7.84%)
Aug 05, 2020	53.66	54.25	52.78	54.10	260,665	+1.05(+1.98%)
Aug 04, 2020	52.86	53.36	52.35	53.05	207,586	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.