Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
7.380
7.490
7.150
7.300
1,022,228
-0.01(-0.14%)
Aug 28, 2020
7.310
7.390
7.040
7.310
846,500
+0.00(+0.00%)
Aug 27, 2020
7.300
7.400
6.930
7.310
1,322,829
-0.08(-1.08%)
Aug 26, 2020
7.830
7.990
7.300
7.390
1,262,529
-0.45(-5.74%)
Aug 25, 2020
7.800
7.890
7.500
7.840
976,402
+0.07(+0.90%)
Aug 24, 2020
8.290
8.420
7.620
7.770
1,281,884
-0.27(-3.36%)
Aug 21, 2020
8.560
8.580
7.870
8.040
1,803,400
-0.59(-6.84%)
Aug 20, 2020
8.980
8.980
8.560
8.630
1,099,687
-0.29(-3.25%)
Aug 19, 2020
8.740
9.320
8.560
8.920
1,201,628
+0.17(+1.94%)
Aug 18, 2020
8.930
9.070
8.510
8.750
833,344
-0.16(-1.80%)
Aug 17, 2020
8.750
9.120
8.490
8.910
1,308,382
+0.06(+0.68%)
Aug 14, 2020
9.100
9.240
8.750
8.850
1,321,500
-0.43(-4.63%)
Aug 13, 2020
9.290
9.660
9.030
9.280
1,195,922
-0.03(-0.32%)
Aug 12, 2020
9.420
9.690
8.680
9.310
1,989,575
-0.14(-1.48%)
Aug 11, 2020
11.07
11.21
9.290
9.450
2,399,445
-1.82(-16.15%)
Aug 10, 2020
10.64
11.53
10.38
11.27
2,354,583
+0.75(+7.13%)
Aug 07, 2020
10.28
10.90
10.22
10.52
1,418,600
+0.01(+0.10%)
Aug 06, 2020
10.97
11.05
10.26
10.51
1,354,476
-0.38(-3.49%)
Aug 05, 2020
11.12
11.40
10.65
10.89
1,817,111
-0.32(-2.85%)
Aug 04, 2020
11.80
11.99
10.87
11.21
1,602,700
-0.83(-6.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.